Indigo DAO Token Historical Data

INDY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.406
+0.00%
$ 14.22 million $ 31,093
Dec 6, 10 AM $ 0.406
+0.00%
$ 14.22 million $ 31,093
Dec 6, 9 AM $ 0.406
+0.00%
$ 14.22 million $ 31,093
Dec 6, 8 AM $ 0.406
+0.12%
$ 14.22 million $ 31,093
Dec 6, 7 AM $ 0.405
-0.39%
$ 14.18 million $ 33,857
Dec 6, 6 AM $ 0.407
+0.20%
$ 14.26 million $ 33,083
Dec 6, 5 AM $ 0.406
-0.37%
$ 14.24 million $ 31,329
Dec 6, 4 AM $ 0.408
-0.54%
$ 14.27 million $ 29,436
Dec 6, 3 AM $ 0.41
+0.66%
$ 14.34 million $ 27,736
Dec 6, 2 AM $ 0.407
-0.54%
$ 14.25 million $ 26,131
Dec 6, 1 AM $ 0.41
+0.28%
$ 14.35 million $ 23,776
Dec 6, 12 AM $ 0.409
-1.17%
$ 14.31 million $ 21,855
Dec 5, 11 PM $ 0.414
+0.58%
$ 14.48 million $ 23,111
Dec 5, 10 PM $ 0.411
+0.46%
$ 14.39 million $ 26,646
Dec 5, 9 PM $ 0.409
+0.07%
$ 14.33 million $ 28,025
Dec 5, 8 PM $ 0.409
-0.58%
$ 14.31 million $ 29,847
Dec 5, 7 PM $ 0.411
-1.89%
$ 14.37 million $ 31,850
Dec 5, 6 PM $ 0.419
-0.36%
$ 14.66 million $ 38,378
Dec 5, 5 PM $ 0.42
+0.00%
$ 14.71 million $ 42,917
Dec 5, 4 PM $ 0.42
-0.62%
$ 14.71 million $ 47,948
Dec 5, 3 PM $ 0.423
+0.40%
$ 14.81 million $ 52,090
Dec 5, 2 PM $ 0.422
-0.69%
$ 14.76 million $ 53,804
Dec 5, 1 PM $ 0.424
-2.92%
$ 14.86 million $ 57,048
Dec 5, 12 PM $ 0.437
+0.00%
$ 15.3 million $ 57,734
Dec 5, 11 AM $ 0.437
+0.00%
$ 15.3 million $ 58,436
Dec 5, 10 AM $ 0.437
+0.00%
$ 15.3 million $ 58,689
Dec 5, 9 AM $ 0.437
+0.00%
$ 15.3 million $ 60,426
Dec 5, 8 AM $ 0.437
-0.11%
$ 15.3 million $ 61,106
Dec 5, 7 AM $ 0.438
-0.02%
$ 15.32 million $ 58,095
Dec 5, 6 AM $ 0.438
+0.00%
$ 15.32 million $ 58,142
Dec 5, 5 AM $ 0.438
+0.00%
$ 15.32 million $ 58,498
Dec 5, 4 AM $ 0.438
+0.00%
$ 15.32 million $ 58,501
Dec 5, 3 AM $ 0.438
+0.16%
$ 15.32 million $ 58,501
Dec 5, 2 AM $ 0.437
+0.00%
$ 15.3 million $ 58,487
Dec 5, 1 AM $ 0.437
+0.00%
$ 15.3 million $ 58,623
Dec 5, 12 AM $ 0.437
+0.00%
$ 15.3 million $ 59,256
Dec 4, 11 PM $ 0.437
+0.02%
$ 15.3 million $ 56,192
Dec 4, 10 PM $ 0.437
+0.00%
$ 15.29 million $ 51,812
Dec 4, 9 PM $ 0.437
-0.16%
$ 15.29 million $ 51,667
Dec 4, 8 PM $ 0.438
+0.41%
$ 15.32 million $ 51,664
Dec 4, 7 PM $ 0.436
-0.46%
$ 15.26 million $ 51,539
Dec 4, 6 PM $ 0.438
+0.05%
$ 15.33 million $ 46,330
Dec 4, 5 PM $ 0.438
-1.00%
$ 15.32 million $ 42,146
Dec 4, 4 PM $ 0.442
-0.87%
$ 15.47 million $ 37,212
Dec 4, 3 PM $ 0.446
+1.69%
$ 15.6 million $ 33,323
Dec 4, 2 PM $ 0.438
-0.27%
$ 15.34 million $ 30,357
Dec 4, 1 PM $ 0.44
-0.50%
$ 15.4 million $ 26,512
Dec 4, 12 PM $ 0.442
+0.45%
$ 15.46 million $ 25,111
Dec 4, 11 AM $ 0.44
-0.05%
$ 15.39 million $ 25,158
Dec 4, 10 AM $ 0.44
-0.68%
$ 15.4 million $ 25,311