Indigo DAO Token Historical Data

INDY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.388
+0.00%
$ 13.57 million $ 46,705
Dec 2, 6 AM $ 0.388
-0.36%
$ 13.57 million $ 46,705
Dec 2, 5 AM $ 0.389
-0.41%
$ 13.62 million $ 45,062
Dec 2, 4 AM $ 0.39
+1.19%
$ 13.64 million $ 44,540
Dec 2, 3 AM $ 0.385
-0.67%
$ 13.49 million $ 41,047
Dec 2, 2 AM $ 0.388
+0.00%
$ 13.59 million $ 37,385
Dec 2, 1 AM $ 0.388
-0.26%
$ 13.59 million $ 36,841
Dec 2, 12 AM $ 0.389
+0.05%
$ 13.63 million $ 36,555
Dec 1, 11 PM $ 0.389
-0.15%
$ 13.63 million $ 36,653
Dec 1, 10 PM $ 0.391
+4.49%
$ 13.69 million $ 32,937
Dec 1, 9 PM $ 0.374
+0.75%
$ 13.06 million $ 28,751
Dec 1, 8 PM $ 0.37
+0.93%
$ 12.96 million $ 25,548
Dec 1, 7 PM $ 0.367
-0.05%
$ 12.85 million $ 25,066
Dec 1, 6 PM $ 0.367
-0.27%
$ 12.85 million $ 25,435
Dec 1, 5 PM $ 0.368
+0.33%
$ 12.88 million $ 26,176
Dec 1, 4 PM $ 0.367
-0.70%
$ 12.85 million $ 25,662
Dec 1, 3 PM $ 0.369
-4.72%
$ 12.93 million $ 25,358
Dec 1, 2 PM $ 0.388
+1.41%
$ 13.58 million $ 25,227
Dec 1, 1 PM $ 0.382
-0.03%
$ 13.36 million $ 24,910
Dec 1, 12 PM $ 0.382
-0.62%
$ 13.35 million $ 21,843
Dec 1, 11 AM $ 0.384
-0.47%
$ 13.46 million $ 19,588
Dec 1, 10 AM $ 0.386
-2.33%
$ 13.51 million $ 18,555
Dec 1, 9 AM $ 0.395
-0.20%
$ 13.82 million $ 18,548
Dec 1, 8 AM $ 0.396
+0.00%
$ 13.85 million $ 19,636
Dec 1, 7 AM $ 0.396
+0.00%
$ 13.85 million $ 19,847
Dec 1, 6 AM $ 0.396
-0.35%
$ 13.85 million $ 19,881
Dec 1, 5 AM $ 0.397
+0.00%
$ 13.9 million $ 19,843
Dec 1, 4 AM $ 0.397
-0.18%
$ 13.9 million $ 19,876
Dec 1, 3 AM $ 0.398
+0.00%
$ 13.92 million $ 19,856
Dec 1, 2 AM $ 0.398
+0.00%
$ 13.92 million $ 19,856
Dec 1, 1 AM $ 0.398
+0.00%
$ 13.92 million $ 19,860
Dec 1, 12 AM $ 0.398
-0.28%
$ 13.92 million $ 19,897
Nov 30, 11 PM $ 0.399
-1.04%
$ 13.96 million $ 19,762
Nov 30, 10 PM $ 0.403
+0.22%
$ 14.11 million $ 19,597
Nov 30, 9 PM $ 0.402
-0.02%
$ 14.08 million $ 20,780
Nov 30, 8 PM $ 0.402
-0.35%
$ 14.08 million $ 21,705
Nov 30, 7 PM $ 0.404
+0.00%
$ 14.13 million $ 20,980
Nov 30, 6 PM $ 0.404
-1.54%
$ 14.13 million $ 20,810
Nov 30, 5 PM $ 0.41
+0.24%
$ 14.35 million $ 20,319
Nov 30, 4 PM $ 0.409
+0.02%
$ 14.31 million $ 20,093
Nov 30, 3 PM $ 0.409
-0.20%
$ 14.31 million $ 20,252
Nov 30, 2 PM $ 0.41
-0.15%
$ 14.34 million $ 19,459
Nov 30, 1 PM $ 0.41
+2.06%
$ 14.36 million $ 17,227
Nov 30, 12 PM $ 0.402
+0.25%
$ 14.07 million $ 17,901
Nov 30, 11 AM $ 0.401
-0.22%
$ 14.02 million $ 18,462
Nov 30, 10 AM $ 0.402
-0.64%
$ 14.06 million $ 16,743
Nov 30, 9 AM $ 0.404
+0.52%
$ 14.12 million $ 13,374
Nov 30, 8 AM $ 0.402
+0.02%
$ 14.06 million $ 11,216
Nov 30, 7 AM $ 0.402
+0.00%
$ 14.05 million $ 11,469
Nov 30, 6 AM $ 0.402
+0.00%
$ 14.05 million $ 11,824