Indigo DAO Token Historical Data

INDY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.402
+0.12%
$ 14.05 million $ 11,865
Nov 30, 4 AM $ 0.401
+0.00%
$ 14.04 million $ 12,473
Nov 30, 3 AM $ 0.401
+0.00%
$ 14.04 million $ 12,788
Nov 30, 2 AM $ 0.401
+0.00%
$ 14.04 million $ 13,450
Nov 30, 1 AM $ 0.401
+0.00%
$ 14.04 million $ 13,694
Nov 30, 12 AM $ 0.401
-0.05%
$ 14.04 million $ 14,707
Nov 29, 11 PM $ 0.401
-0.72%
$ 14.04 million $ 15,890
Nov 29, 10 PM $ 0.404
-0.64%
$ 14.14 million $ 16,397
Nov 29, 9 PM $ 0.407
+0.25%
$ 14.23 million $ 17,226
Nov 29, 8 PM $ 0.406
+0.69%
$ 14.2 million $ 17,936
Nov 29, 7 PM $ 0.403
-0.35%
$ 14.09 million $ 19,341
Nov 29, 6 PM $ 0.404
-0.22%
$ 14.14 million $ 22,000
Nov 29, 5 PM $ 0.405
-0.44%
$ 14.18 million $ 24,839
Nov 29, 4 PM $ 0.407
+0.32%
$ 14.24 million $ 25,295
Nov 29, 3 PM $ 0.406
+0.20%
$ 14.19 million $ 25,085
Nov 29, 2 PM $ 0.405
-0.20%
$ 14.16 million $ 25,142
Nov 29, 1 PM $ 0.406
+0.02%
$ 14.19 million $ 24,683
Nov 29, 12 PM $ 0.406
+1.30%
$ 14.21 million $ 23,782
Nov 29, 11 AM $ 0.401
+0.85%
$ 14.04 million $ 22,317
Nov 29, 10 AM $ 0.398
+0.20%
$ 13.91 million $ 21,854
Nov 29, 9 AM $ 0.397
-0.05%
$ 13.89 million $ 21,458
Nov 29, 8 AM $ 0.397
+0.30%
$ 13.89 million $ 20,951
Nov 29, 7 AM $ 0.396
+0.30%
$ 13.86 million $ 20,501
Nov 29, 6 AM $ 0.395
-0.10%
$ 13.81 million $ 20,154
Nov 29, 5 AM $ 0.395
-0.55%
$ 13.83 million $ 20,406
Nov 29, 4 AM $ 0.397
-0.20%
$ 13.91 million $ 19,752
Nov 29, 3 AM $ 0.398
-0.10%
$ 13.93 million $ 19,436
Nov 29, 2 AM $ 0.399
-0.20%
$ 13.95 million $ 18,777
Nov 29, 1 AM $ 0.399
+0.00%
$ 13.98 million $ 18,529
Nov 29, 12 AM $ 0.4
-1.19%
$ 13.98 million $ 17,799
Nov 28, 11 PM $ 0.404
-0.37%
$ 14.15 million $ 16,620
Nov 28, 10 PM $ 0.406
-0.07%
$ 14.2 million $ 15,554
Nov 28, 9 PM $ 0.406
-0.39%
$ 14.2 million $ 13,975
Nov 28, 8 PM $ 0.407
-0.07%
$ 14.25 million $ 16,286
Nov 28, 7 PM $ 0.408
+0.97%
$ 14.28 million $ 16,872
Nov 28, 6 PM $ 0.404
-1.34%
$ 14.14 million $ 17,910
Nov 28, 5 PM $ 0.409
-1.30%
$ 14.33 million $ 18,126
Nov 28, 4 PM $ 0.415
-0.86%
$ 14.52 million $ 20,070
Nov 28, 3 PM $ 0.418
-0.10%
$ 14.65 million $ 22,026
Nov 28, 2 PM $ 0.419
+0.75%
$ 14.66 million $ 21,960
Nov 28, 1 PM $ 0.416
+0.00%
$ 14.55 million $ 21,616
Nov 28, 12 PM $ 0.416
-2.30%
$ 14.55 million $ 21,616
Nov 28, 11 AM $ 0.426
+0.00%
$ 14.9 million $ 21,470
Nov 28, 10 AM $ 0.426
+0.21%
$ 14.9 million $ 24,176
Nov 28, 9 AM $ 0.425
+0.00%
$ 14.86 million $ 27,219
Nov 28, 8 AM $ 0.422
+0.67%
$ 14.79 million $ 28,988
Nov 28, 7 AM $ 0.42
-0.19%
$ 14.69 million $ 30,723
Nov 28, 6 AM $ 0.42
-0.59%
$ 14.72 million $ 32,705
Nov 28, 5 AM $ 0.423
+0.00%
$ 14.8 million $ 34,082
Nov 28, 4 AM $ 0.423
+0.00%
$ 14.8 million $ 34,088