Indigo DAO Token Historical Data

INDY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.423
-1.10%
$ 14.8 million $ 34,091
Nov 28, 2 AM $ 0.428
+0.00%
$ 14.97 million $ 34,090
Nov 28, 1 AM $ 0.428
-0.23%
$ 14.97 million $ 34,178
Nov 28, 12 AM $ 0.429
+0.16%
$ 15 million $ 35,885
Nov 27, 11 PM $ 0.428
-0.05%
$ 14.98 million $ 40,166
Nov 27, 10 PM $ 0.428
+0.00%
$ 14.99 million $ 43,387
Nov 27, 9 PM $ 0.428
+0.00%
$ 15 million $ 46,852
Nov 27, 8 PM $ 0.428
+0.35%
$ 14.99 million $ 45,059
Nov 27, 7 PM $ 0.427
-0.07%
$ 14.93 million $ 45,714
Nov 27, 6 PM $ 0.427
+1.66%
$ 14.94 million $ 43,843
Nov 27, 5 PM $ 0.42
-0.64%
$ 14.7 million $ 42,178
Nov 27, 4 PM $ 0.423
+0.88%
$ 14.79 million $ 40,491
Nov 27, 3 PM $ 0.419
+0.70%
$ 14.66 million $ 38,536
Nov 27, 2 PM $ 0.416
-0.02%
$ 14.56 million $ 38,531
Nov 27, 1 PM $ 0.416
+0.00%
$ 14.56 million $ 38,604
Nov 27, 12 PM $ 0.416
-0.14%
$ 14.56 million $ 38,605
Nov 27, 11 AM $ 0.417
-0.45%
$ 14.58 million $ 38,845
Nov 27, 10 AM $ 0.419
-0.47%
$ 14.65 million $ 38,919
Nov 27, 9 AM $ 0.421
+0.07%
$ 14.72 million $ 35,825
Nov 27, 8 AM $ 0.42
-0.14%
$ 14.7 million $ 35,699
Nov 27, 7 AM $ 0.421
+0.33%
$ 14.72 million $ 34,294
Nov 27, 6 AM $ 0.419
+0.29%
$ 14.67 million $ 32,294
Nov 27, 5 AM $ 0.421
+1.42%
$ 14.74 million $ 30,992
Nov 27, 4 AM $ 0.415
+0.41%
$ 14.54 million $ 31,030
Nov 27, 3 AM $ 0.414
-0.74%
$ 14.48 million $ 31,202
Nov 27, 2 AM $ 0.417
+0.24%
$ 14.58 million $ 31,744
Nov 27, 1 AM $ 0.416
-0.12%
$ 14.55 million $ 31,758
Nov 27, 12 AM $ 0.416
+0.26%
$ 14.57 million $ 30,460
Nov 26, 11 PM $ 0.415
+0.10%
$ 14.53 million $ 27,211
Nov 26, 10 PM $ 0.415
-0.24%
$ 14.51 million $ 24,816
Nov 26, 9 PM $ 0.416
+0.55%
$ 14.55 million $ 21,526
Nov 26, 8 PM $ 0.413
+0.29%
$ 14.47 million $ 19,075
Nov 26, 7 PM $ 0.412
+0.03%
$ 14.42 million $ 15,997
Nov 26, 6 PM $ 0.412
+1.01%
$ 14.42 million $ 15,040
Nov 26, 5 PM $ 0.408
+2.74%
$ 14.27 million $ 15,445
Nov 26, 4 PM $ 0.397
+0.40%
$ 13.89 million $ 28,219
Nov 26, 3 PM $ 0.395
+0.00%
$ 13.84 million $ 30,603
Nov 26, 2 PM $ 0.395
+0.00%
$ 13.84 million $ 31,351
Nov 26, 1 PM $ 0.395
+0.74%
$ 13.73 million $ 31,972
Nov 26, 12 PM $ 0.392
-0.81%
$ 13.73 million $ 38,514
Nov 26, 11 AM $ 0.396
+1.02%
$ 13.85 million $ 39,762
Nov 26, 10 AM $ 0.392
+0.00%
$ 13.71 million $ 37,096
Nov 26, 9 AM $ 0.391
+0.15%
$ 13.7 million $ 38,357
Nov 26, 8 AM $ 0.391
+0.21%
$ 13.67 million $ 37,821
Nov 26, 7 AM $ 0.39
+0.05%
$ 13.65 million $ 37,528
Nov 26, 6 AM $ 0.39
-0.26%
$ 13.64 million $ 37,412
Nov 26, 5 AM $ 0.391
+0.00%
$ 13.68 million $ 37,058
Nov 26, 4 AM $ 0.391
-0.03%
$ 13.67 million $ 37,013
Nov 26, 3 AM $ 0.391
+0.41%
$ 13.67 million $ 36,838
Nov 26, 2 AM $ 0.389
-0.10%
$ 13.62 million $ 36,294