Indigo DAO Token Historical Data

INDY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.39
+0.72%
$ 13.63 million $ 36,277
Nov 26, 12 AM $ 0.387
-0.05%
$ 13.53 million $ 35,650
Nov 25, 11 PM $ 0.387
+0.05%
$ 13.56 million $ 34,484
Nov 25, 10 PM $ 0.387
+0.36%
$ 13.56 million $ 33,673
Nov 25, 9 PM $ 0.386
-0.05%
$ 13.51 million $ 33,221
Nov 25, 8 PM $ 0.386
+0.05%
$ 13.51 million $ 32,674
Nov 25, 7 PM $ 0.386
-0.77%
$ 13.48 million $ 31,912
Nov 25, 6 PM $ 0.389
+0.28%
$ 13.61 million $ 30,287
Nov 25, 5 PM $ 0.388
+0.21%
$ 13.57 million $ 28,401
Nov 25, 4 PM $ 0.387
+2.62%
$ 13.54 million $ 15,031
Nov 25, 3 PM $ 0.377
+0.45%
$ 13.21 million $ 17,581
Nov 25, 2 PM $ 0.376
-0.71%
$ 13.15 million $ 17,174
Nov 25, 1 PM $ 0.379
-0.86%
$ 13.25 million $ 19,734
Nov 25, 12 PM $ 0.382
+0.03%
$ 13.36 million $ 14,223
Nov 25, 11 AM $ 0.382
-0.18%
$ 13.36 million $ 13,886
Nov 25, 10 AM $ 0.382
+0.50%
$ 13.38 million $ 15,277
Nov 25, 9 AM $ 0.381
-0.68%
$ 13.32 million $ 14,742
Nov 25, 8 AM $ 0.383
+0.00%
$ 13.41 million $ 15,554
Nov 25, 7 AM $ 0.383
+0.00%
$ 13.41 million $ 15,588
Nov 25, 6 AM $ 0.383
+0.00%
$ 13.41 million $ 15,611
Nov 25, 5 AM $ 0.383
+0.00%
$ 13.41 million $ 15,637
Nov 25, 4 AM $ 0.383
+0.00%
$ 13.41 million $ 15,834
Nov 25, 3 AM $ 0.383
+0.00%
$ 13.41 million $ 15,898
Nov 25, 2 AM $ 0.383
+0.00%
$ 13.41 million $ 15,920
Nov 25, 1 AM $ 0.383
+0.00%
$ 13.41 million $ 16,051
Nov 25, 12 AM $ 0.383
+0.00%
$ 13.41 million $ 16,372
Nov 24, 11 PM $ 0.383
+0.00%
$ 13.41 million $ 16,527
Nov 24, 10 PM $ 0.383
-0.49%
$ 13.41 million $ 16,603
Nov 24, 9 PM $ 0.385
+0.00%
$ 13.47 million $ 16,600
Nov 24, 8 PM $ 0.385
+0.00%
$ 13.47 million $ 16,623
Nov 24, 7 PM $ 0.385
+0.02%
$ 13.47 million $ 16,623
Nov 24, 6 PM $ 0.385
+0.15%
$ 13.47 million $ 18,590
Nov 24, 5 PM $ 0.384
+0.75%
$ 13.45 million $ 20,699
Nov 24, 4 PM $ 0.381
+0.30%
$ 13.35 million $ 20,417
Nov 24, 3 PM $ 0.38
+1.47%
$ 13.31 million $ 20,409
Nov 24, 2 PM $ 0.372
+0.98%
$ 13.01 million $ 20,371
Nov 24, 1 PM $ 0.37
-2.69%
$ 12.94 million $ 19,160
Nov 24, 12 PM $ 0.38
-1.51%
$ 13.3 million $ 22,629
Nov 24, 11 AM $ 0.386
+0.38%
$ 13.5 million $ 23,835
Nov 24, 10 AM $ 0.384
-0.09%
$ 13.45 million $ 24,921
Nov 24, 9 AM $ 0.385
-0.40%
$ 13.46 million $ 23,988
Nov 24, 8 AM $ 0.386
+0.10%
$ 13.52 million $ 22,094
Nov 24, 7 AM $ 0.386
-0.03%
$ 13.5 million $ 22,292
Nov 24, 6 AM $ 0.386
-0.28%
$ 13.51 million $ 22,294
Nov 24, 5 AM $ 0.387
+0.03%
$ 13.54 million $ 22,340
Nov 24, 4 AM $ 0.387
-0.62%
$ 13.54 million $ 22,141
Nov 24, 3 AM $ 0.389
+0.39%
$ 13.62 million $ 22,117
Nov 24, 2 AM $ 0.388
+0.75%
$ 13.57 million $ 22,093
Nov 24, 1 AM $ 0.385
+0.33%
$ 13.47 million $ 21,960
Nov 24, 12 AM $ 0.384
-0.98%
$ 13.43 million $ 21,639