Indigo DAO Token Historical Data

INDY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.387
-0.18%
$ 13.56 million $ 21,489
Nov 23, 10 PM $ 0.388
+0.00%
$ 13.58 million $ 21,413
Nov 23, 9 PM $ 0.388
+0.08%
$ 13.58 million $ 21,463
Nov 23, 8 PM $ 0.388
+0.01%
$ 13.57 million $ 21,456
Nov 23, 7 PM $ 0.388
+0.85%
$ 13.57 million $ 22,046
Nov 23, 6 PM $ 0.385
-0.18%
$ 13.47 million $ 22,881
Nov 23, 5 PM $ 0.386
+0.31%
$ 13.49 million $ 22,371
Nov 23, 4 PM $ 0.384
+0.65%
$ 13.45 million $ 23,496
Nov 23, 3 PM $ 0.382
+0.16%
$ 13.36 million $ 19,336
Nov 23, 2 PM $ 0.381
-0.10%
$ 13.34 million $ 20,813
Nov 23, 1 PM $ 0.381
+0.90%
$ 13.35 million $ 20,094
Nov 23, 12 PM $ 0.378
-0.29%
$ 13.23 million $ 17,439
Nov 23, 11 AM $ 0.379
+0.11%
$ 13.27 million $ 15,255
Nov 23, 10 AM $ 0.376
+0.00%
$ 13.17 million $ 15,922
Nov 23, 9 AM $ 0.376
-0.16%
$ 13.17 million $ 17,655
Nov 23, 8 AM $ 0.377
+0.11%
$ 13.19 million $ 18,253
Nov 23, 7 AM $ 0.376
+0.00%
$ 13.17 million $ 18,721
Nov 23, 6 AM $ 0.376
-0.11%
$ 13.17 million $ 19,034
Nov 23, 5 AM $ 0.377
+0.00%
$ 13.19 million $ 19,683
Nov 23, 4 AM $ 0.377
+0.00%
$ 13.19 million $ 20,427
Nov 23, 3 AM $ 0.377
+0.00%
$ 13.19 million $ 20,439
Nov 23, 2 AM $ 0.377
+0.00%
$ 13.19 million $ 20,439
Nov 23, 1 AM $ 0.377
+0.00%
$ 13.19 million $ 20,513
Nov 23, 12 AM $ 0.377
+0.00%
$ 13.19 million $ 20,915
Nov 22, 11 PM $ 0.377
+0.00%
$ 13.19 million $ 20,934
Nov 22, 10 PM $ 0.377
+0.22%
$ 13.19 million $ 20,985
Nov 22, 9 PM $ 0.376
+0.13%
$ 13.16 million $ 20,958
Nov 22, 8 PM $ 0.375
+0.29%
$ 13.14 million $ 21,673
Nov 22, 7 PM $ 0.374
-0.15%
$ 13.1 million $ 21,797
Nov 22, 6 PM $ 0.375
+0.44%
$ 13.12 million $ 19,776
Nov 22, 5 PM $ 0.374
-1.05%
$ 13.07 million $ 17,845
Nov 22, 4 PM $ 0.378
+0.02%
$ 13.21 million $ 16,702
Nov 22, 3 PM $ 0.377
+0.22%
$ 13.21 million $ 16,357
Nov 22, 2 PM $ 0.377
+1.44%
$ 13.18 million $ 15,976
Nov 22, 1 PM $ 0.371
-0.45%
$ 12.99 million $ 16,339
Nov 22, 12 PM $ 0.373
-1.46%
$ 13.05 million $ 15,101
Nov 22, 11 AM $ 0.379
+1.28%
$ 13.27 million $ 15,728
Nov 22, 10 AM $ 0.375
-1.96%
$ 13.12 million $ 15,291
Nov 22, 9 AM $ 0.382
-0.31%
$ 13.38 million $ 15,826
Nov 22, 8 AM $ 0.384
-0.10%
$ 13.43 million $ 16,277
Nov 22, 7 AM $ 0.384
+0.21%
$ 13.43 million $ 15,589
Nov 22, 6 AM $ 0.383
+0.16%
$ 13.41 million $ 17,077
Nov 22, 5 AM $ 0.383
+0.62%
$ 13.39 million $ 16,342
Nov 22, 4 AM $ 0.38
+0.00%
$ 13.31 million $ 15,330
Nov 22, 3 AM $ 0.38
+0.00%
$ 13.31 million $ 15,289
Nov 22, 2 AM $ 0.38
+0.03%
$ 13.31 million $ 15,289
Nov 22, 1 AM $ 0.38
+0.05%
$ 13.3 million $ 15,227
Nov 22, 12 AM $ 0.38
-0.08%
$ 13.3 million $ 14,813
Nov 21, 11 PM $ 0.38
-0.26%
$ 13.31 million $ 14,794
Nov 21, 10 PM $ 0.381
+0.00%
$ 13.34 million $ 14,872