Indigo DAO Token Historical Data

INDY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.381
-0.83%
$ 13.34 million $ 14,847
Nov 21, 8 PM $ 0.384
-0.36%
$ 13.45 million $ 14,281
Nov 21, 7 PM $ 0.386
-0.21%
$ 13.5 million $ 13,620
Nov 21, 6 PM $ 0.386
-0.15%
$ 13.52 million $ 13,203
Nov 21, 5 PM $ 0.387
+0.21%
$ 13.54 million $ 13,043
Nov 21, 4 PM $ 0.386
+0.04%
$ 13.51 million $ 12,782
Nov 21, 3 PM $ 0.386
-1.81%
$ 13.52 million $ 12,587
Nov 21, 2 PM $ 0.393
+0.48%
$ 13.76 million $ 11,881
Nov 21, 1 PM $ 0.391
+0.39%
$ 13.7 million $ 10,252
Nov 21, 12 PM $ 0.39
+1.40%
$ 13.66 million $ 9,531
Nov 21, 11 AM $ 0.385
-0.83%
$ 13.45 million $ 7,816
Nov 21, 10 AM $ 0.388
+0.02%
$ 13.62 million $ 6,136
Nov 21, 9 AM $ 0.388
-2.09%
$ 13.59 million $ 4,488
Nov 21, 8 AM $ 0.397
-6.37%
$ 13.88 million $ 3,392
Nov 21, 7 AM $ 0.424
+0.00%
$ 14.83 million $ 95
Nov 21, 6 AM $ 0.424
+0.00%
$ 14.83 million $ 1,579
Nov 21, 5 AM $ 0.424
-0.10%
$ 14.83 million $ 1,579
Nov 21, 4 AM $ 0.424
-0.09%
$ 14.84 million $ 1,551
Nov 21, 3 AM $ 0.424
+0.00%
$ 14.85 million $ 1,518
Nov 21, 2 AM $ 0.424
+0.00%
$ 14.85 million $ 1,518
Nov 21, 1 AM $ 0.424
+0.00%
$ 14.85 million $ 1,518
Nov 21, 12 AM $ 0.424
-0.01%
$ 14.85 million $ 1,431
Nov 20, 11 PM $ 0.424
-0.37%
$ 14.86 million $ 1,448
Nov 20, 10 PM $ 0.426
+0.00%
$ 14.91 million $ 1,322
Nov 20, 9 PM $ 0.426
+0.81%
$ 14.91 million $ 1,368
Nov 20, 8 PM $ 0.423
-0.10%
$ 14.79 million $ 1,234
Nov 20, 7 PM $ 0.423
+0.39%
$ 14.8 million $ 1,318
Nov 20, 6 PM $ 0.421
-0.34%
$ 14.75 million $ 1,315
Nov 20, 5 PM $ 0.423
-1.34%
$ 14.8 million $ 1,312
Nov 20, 4 PM $ 0.429
-3.83%
$ 15 million $ 1,299
Nov 20, 3 PM $ 0.446
+0.71%
$ 15.6 million $ 1,270
Nov 20, 2 PM $ 0.442
-0.21%
$ 15.49 million $ 455
Nov 20, 1 PM $ 0.443
-0.35%
$ 15.52 million $ 456
Nov 20, 12 PM $ 0.445
-0.03%
$ 15.57 million $ 446
Nov 20, 11 AM $ 0.445
-0.07%
$ 15.58 million $ 636
Nov 20, 10 AM $ 0.445
-0.34%
$ 15.59 million $ 637
Nov 20, 9 AM $ 0.447
+0.18%
$ 15.64 million $ 366
Nov 20, 8 AM $ 0.446
+0.62%
$ 15.61 million $ 365
Nov 20, 7 AM $ 0.443
+0.21%
$ 15.52 million $ 367
Nov 20, 6 AM $ 0.442
+1.06%
$ 15.48 million $ 362
Nov 20, 5 AM $ 0.438
-2.22%
$ 15.32 million $ 358
Nov 20, 4 AM $ 0.448
-0.43%
$ 15.67 million $ 367
Nov 20, 3 AM $ 0.45
-0.41%
$ 15.74 million $ 368
Nov 20, 2 AM $ 0.452
-0.22%
$ 15.8 million $ 370
Nov 20, 1 AM $ 0.453
-1.47%
$ 15.84 million $ 372
Nov 20, 12 AM $ 0.459
+1.66%
$ 16.08 million $ 377
Nov 19, 11 PM $ 0.452
-0.41%
$ 15.81 million $ 345
Nov 19, 10 PM $ 0.454
-0.64%
$ 15.88 million $ 344
Nov 19, 9 PM $ 0.457
+0.00%
$ 15.98 million $ 293
Nov 19, 8 PM $ 0.457
+0.01%
$ 15.98 million $ 195