Indigo DAO Token Historical Data

INDY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.456
+0.00%
$ 15.98 million $ 193
Nov 19, 6 PM $ 0.456
+0.00%
$ 15.98 million $ 193
Nov 19, 5 PM $ 0.456
+0.00%
$ 15.98 million $ 193
Nov 19, 4 PM $ 0.456
+0.00%
$ 15.98 million $ 193
Nov 19, 3 PM $ 0.456
+0.00%
$ 15.98 million $ 193
Nov 19, 2 PM $ 0.456
+0.00%
$ 15.98 million $ 942
Nov 19, 1 PM $ 0.456
+0.00%
$ 15.98 million $ 1,360
Nov 19, 12 PM $ 0.457
+0.00%
$ 15.98 million $ 1,531
Nov 19, 11 AM $ 0.457
+0.00%
$ 15.98 million $ 2,044
Nov 19, 10 AM $ 0.457
+0.22%
$ 15.98 million $ 2,545
Nov 19, 9 AM $ 0.456
+0.00%
$ 15.94 million $ 3,122
Nov 19, 8 AM $ 0.456
+0.00%
$ 15.94 million $ 3,693
Nov 19, 7 AM $ 0.456
+0.00%
$ 15.94 million $ 4,494
Nov 19, 6 AM $ 0.455
+0.00%
$ 15.94 million $ 5,335
Nov 19, 5 AM $ 0.455
+0.00%
$ 15.94 million $ 6,262
Nov 19, 4 AM $ 0.455
+0.00%
$ 15.94 million $ 7,175
Nov 19, 3 AM $ 0.455
+0.00%
$ 15.94 million $ 8,063
Nov 19, 2 AM $ 0.455
+0.15%
$ 15.94 million $ 8,952
Nov 19, 1 AM $ 0.455
+0.00%
$ 15.92 million $ 9,899
Nov 19, 12 AM $ 0.455
+0.00%
$ 15.92 million $ 10,793
Nov 18, 11 PM $ 0.455
+0.00%
$ 15.92 million $ 13,383
Nov 18, 10 PM $ 0.455
+0.00%
$ 15.92 million $ 16,433
Nov 18, 9 PM $ 0.455
+0.00%
$ 15.92 million $ 18,635
Nov 18, 8 PM $ 0.455
+0.00%
$ 15.92 million $ 19,768
Nov 18, 7 PM $ 0.455
+0.00%
$ 15.92 million $ 20,645
Nov 18, 6 PM $ 0.455
+0.00%
$ 15.92 million $ 21,653
Nov 18, 5 PM $ 0.455
+0.00%
$ 15.92 million $ 22,593
Nov 18, 4 PM $ 0.455
+0.00%
$ 15.92 million $ 25,499
Nov 18, 3 PM $ 0.455
+0.18%
$ 15.92 million $ 26,081
Nov 18, 2 PM $ 0.454
+0.13%
$ 15.89 million $ 35,192
Nov 18, 1 PM $ 0.453
+0.09%
$ 15.87 million $ 39,576
Nov 18, 12 PM $ 0.453
-0.26%
$ 15.86 million $ 42,258
Nov 18, 11 AM $ 0.454
+0.18%
$ 15.89 million $ 47,838
Nov 18, 10 AM $ 0.453
-3.43%
$ 15.87 million $ 47,950
Nov 18, 9 AM $ 0.469
+1.03%
$ 16.43 million $ 50,030
Nov 18, 8 AM $ 0.464
-0.30%
$ 16.25 million $ 51,430
Nov 18, 7 AM $ 0.466
-0.34%
$ 16.3 million $ 53,479
Nov 18, 6 AM $ 0.467
+0.04%
$ 16.36 million $ 57,653
Nov 18, 5 AM $ 0.467
+0.04%
$ 16.35 million $ 60,446
Nov 18, 4 AM $ 0.467
-0.34%
$ 16.35 million $ 59,620
Nov 18, 3 AM $ 0.469
-0.25%
$ 16.41 million $ 59,424
Nov 18, 2 AM $ 0.47
-0.34%
$ 16.45 million $ 58,713
Nov 18, 1 AM $ 0.472
-0.30%
$ 16.5 million $ 57,798
Nov 18, 12 AM $ 0.473
-3.51%
$ 16.55 million $ 59,048
Nov 17, 11 PM $ 0.49
-0.29%
$ 17.15 million $ 60,109
Nov 17, 10 PM $ 0.492
-0.90%
$ 17.23 million $ 58,400
Nov 17, 9 PM $ 0.497
+0.04%
$ 17.39 million $ 56,388
Nov 17, 8 PM $ 0.497
-0.16%
$ 17.39 million $ 55,453
Nov 17, 7 PM $ 0.498
-0.09%
$ 17.42 million $ 54,546
Nov 17, 6 PM $ 0.498
-0.18%
$ 17.43 million $ 53,678