Indigo DAO Token Historical Data

INDY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.499
-0.64%
$ 17.48 million $ 52,710
Nov 17, 4 PM $ 0.503
+0.69%
$ 17.57 million $ 49,840
Nov 17, 3 PM $ 0.499
-1.33%
$ 17.47 million $ 49,303
Nov 17, 2 PM $ 0.506
+1.55%
$ 17.7 million $ 39,580
Nov 17, 1 PM $ 0.498
-3.02%
$ 17.36 million $ 34,671
Nov 17, 12 PM $ 0.514
+1.36%
$ 17.98 million $ 31,660
Nov 17, 11 AM $ 0.507
-0.11%
$ 17.75 million $ 25,577
Nov 17, 10 AM $ 0.507
+0.39%
$ 17.76 million $ 25,106
Nov 17, 9 AM $ 0.505
+0.09%
$ 17.68 million $ 22,619
Nov 17, 8 AM $ 0.505
-0.58%
$ 17.67 million $ 21,008
Nov 17, 7 AM $ 0.508
+0.44%
$ 17.77 million $ 18,074
Nov 17, 6 AM $ 0.506
+0.64%
$ 17.69 million $ 13,237
Nov 17, 5 AM $ 0.502
-0.47%
$ 17.57 million $ 9,319
Nov 17, 4 AM $ 0.504
-0.21%
$ 17.65 million $ 9,019
Nov 17, 3 AM $ 0.505
+1.46%
$ 17.69 million $ 8,519
Nov 17, 2 AM $ 0.498
+0.16%
$ 17.44 million $ 8,339
Nov 17, 1 AM $ 0.497
-0.26%
$ 17.41 million $ 8,340
Nov 17, 12 AM $ 0.499
+0.72%
$ 17.45 million $ 6,196
Nov 16, 11 PM $ 0.495
+0.42%
$ 17.33 million $ 2,560
Nov 16, 10 PM $ 0.493
-1.37%
$ 17.26 million $ 1,275
Nov 16, 9 PM $ 0.5
+0.00%
$ 17.5 million $ 1,058
Nov 16, 8 PM $ 0.5
+0.01%
$ 17.5 million $ 1,061
Nov 16, 7 PM $ 0.5
-0.01%
$ 17.5 million $ 1,064
Nov 16, 6 PM $ 0.5
+0.00%
$ 17.5 million $ 958
Nov 16, 5 PM $ 0.5
+0.00%
$ 17.5 million $ 960
Nov 16, 4 PM $ 0.5
-0.15%
$ 17.5 million $ 967
Nov 16, 3 PM $ 0.503
-0.93%
$ 17.59 million $ 661
Nov 16, 2 PM $ 0.507
+0.83%
$ 17.76 million $ 657
Nov 16, 1 PM $ 0.503
-1.48%
$ 17.61 million $ 678
Nov 16, 12 PM $ 0.511
-0.42%
$ 17.88 million $ 655
Nov 16, 11 AM $ 0.513
-0.70%
$ 17.95 million $ 975
Nov 16, 10 AM $ 0.517
+0.04%
$ 18.08 million $ 977
Nov 16, 9 AM $ 0.516
+0.36%
$ 18.07 million $ 1,133
Nov 16, 8 AM $ 0.514
+0.00%
$ 18.01 million $ 835
Nov 16, 7 AM $ 0.514
+0.00%
$ 18.01 million $ 839
Nov 16, 6 AM $ 0.514
+0.00%
$ 18.01 million $ 840
Nov 16, 5 AM $ 0.514
+0.02%
$ 18.01 million $ 843
Nov 16, 4 AM $ 0.514
+0.04%
$ 18 million $ 844
Nov 16, 3 AM $ 0.514
+0.22%
$ 18 million $ 845
Nov 16, 2 AM $ 0.513
+0.88%
$ 17.96 million $ 894
Nov 16, 1 AM $ 0.509
-0.46%
$ 17.8 million $ 893
Nov 16, 12 AM $ 0.511
-0.26%
$ 17.88 million $ 892
Nov 15, 11 PM $ 0.512
-0.03%
$ 17.93 million $ 891
Nov 15, 10 PM $ 0.512
-0.11%
$ 17.93 million $ 946
Nov 15, 9 PM $ 0.513
-0.21%
$ 17.95 million $ 956
Nov 15, 8 PM $ 0.514
+0.02%
$ 17.98 million $ 958
Nov 15, 7 PM $ 0.513
+0.00%
$ 17.97 million $ 2,817
Nov 15, 6 PM $ 0.514
+0.00%
$ 17.97 million $ 2,821
Nov 15, 5 PM $ 0.513
+0.72%
$ 17.97 million $ 2,851
Nov 15, 4 PM $ 0.51
-0.44%
$ 17.84 million $ 6,032