Indigo DAO Token Historical Data

INDY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 1.34
+0.50%
$ 46.81 million $ 38,493
Sep 8, 2025 $ 1.33
+2.93%
$ 46.57 million $ 63,032
Sep 7, 2025 $ 1.29
+6.15%
$ 45.25 million $ 114,299
Sep 6, 2025 $ 1.22
-3.48%
$ 42.63 million $ 49,475
Sep 5, 2025 $ 1.26
+2.51%
$ 44.17 million $ 37,636
Sep 4, 2025 $ 1.24
-0.54%
$ 43.09 million $ 59,753
Sep 3, 2025 $ 1.24
-0.25%
$ 43.47 million $ 24,397
Sep 2, 2025 $ 1.25
+0.94%
$ 43.68 million $ 29,654
Sep 1, 2025 $ 1.24
-2.04%
$ 43.4 million $ 33,204
Aug 31, 2025 $ 1.28
+1.41%
$ 44.31 million $ 48,812
Aug 30, 2025 $ 1.26
-1.63%
$ 44.19 million $ 44,947
Aug 29, 2025 $ 1.28
-3.12%
$ 44.83 million $ 28,183
Aug 28, 2025 $ 1.32
-3.52%
$ 46.27 million $ 47,979
Aug 27, 2025 $ 1.38
-2.22%
$ 47.97 million $ 105,640
Aug 26, 2025 $ 1.42
+3.06%
$ 49.51 million $ 36,854
Aug 25, 2025 $ 1.38
-5.61%
$ 48.1 million $ 92,004
Aug 24, 2025 $ 1.46
-1.06%
$ 51.04 million $ 106,633
Aug 23, 2025 $ 1.48
-0.83%
$ 51.59 million $ 17,925
Aug 22, 2025 $ 1.49
+8.41%
$ 52.13 million $ 58,820
Aug 21, 2025 $ 1.39
-5.65%
$ 48.11 million $ 78,004
Aug 20, 2025 $ 1.48
+11.00%
$ 51.77 million $ 114,322
Aug 19, 2025 $ 1.35
-9.45%
$ 46.71 million $ 86,174
Aug 18, 2025 $ 1.49
-5.94%
$ 52.09 million $ 44,745
Aug 17, 2025 $ 1.58
+5.28%
$ 55.38 million $ 136,781
Aug 16, 2025 $ 1.5
-5.02%
$ 52.61 million $ 309,058
Aug 15, 2025 $ 1.58
+21.29%
$ 55.38 million $ 283,979
Aug 14, 2025 $ 1.3
+6.87%
$ 45.66 million $ 60,332
Aug 13, 2025 $ 1.22
+4.76%
$ 42.73 million $ 51,908
Aug 12, 2025 $ 1.17
+6.29%
$ 40.81 million $ 22,023
Aug 11, 2025 $ 1.1
-4.54%
$ 38.41 million $ 55,327
Aug 10, 2025 $ 1.15
+2.73%
$ 40.26 million $ 30,798
Aug 9, 2025 $ 1.12
-0.84%
$ 39.19 million $ 27,439
Aug 8, 2025 $ 1.13
+5.37%
$ 39.53 million $ 65,722
Aug 7, 2025 $ 1.07
+4.07%
$ 37.52 million $ 40,895
Aug 6, 2025 $ 1.03
+5.11%
$ 36.05 million $ 29,475
Aug 5, 2025 $ 0.98
-5.45%
$ 34.3 million $ 14,116
Aug 4, 2025 $ 1.04
+2.42%
$ 36.27 million $ 12,267
Aug 3, 2025 $ 1.01
+3.13%
$ 35.42 million $ 12,158
Aug 2, 2025 $ 0.987
+1.76%
$ 34.33 million $ 33,480
Aug 1, 2025 $ 0.931
-10.65%
$ 33.95 million $ 55,200
Jul 31, 2025 $ 1.04
-3.46%
$ 36.47 million $ 9,977
Jul 30, 2025 $ 1.08
+0.45%
$ 37.77 million $ 25,152
Jul 29, 2025 $ 1.07
-4.68%
$ 37.61 million $ 15,825
Jul 28, 2025 $ 1.13
-3.49%
$ 39.45 million $ 92,101
Jul 27, 2025 $ 1.17
+2.33%
$ 40.84 million $ 14,641
Jul 26, 2025 $ 1.15
-1.63%
$ 40.09 million $ 9,322
Jul 25, 2025 $ 1.16
+1.93%
$ 40.69 million $ 34,826
Jul 24, 2025 $ 1.15
+0.65%
$ 40.21 million $ 28,047
Jul 23, 2025 $ 1.15
-6.10%
$ 40.15 million $ 21,486
Jul 22, 2025 $ 1.22
+0.27%
$ 42.73 million $ 26,941