Indigo DAO Token Historical Data

INDY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $1.34
+0.50%
$46.81 million $38,493
Sep 8, 2025 $1.33
+2.93%
$46.57 million $63,032
Sep 7, 2025 $1.29
+6.15%
$45.25 million $114,299
Sep 6, 2025 $1.22
-3.48%
$42.63 million $49,475
Sep 5, 2025 $1.26
+2.51%
$44.17 million $37,636
Sep 4, 2025 $1.24
-0.54%
$43.09 million $59,753
Sep 3, 2025 $1.24
-0.25%
$43.47 million $24,397
Sep 2, 2025 $1.25
+0.94%
$43.68 million $29,654
Sep 1, 2025 $1.24
-2.04%
$43.4 million $33,204
Aug 31, 2025 $1.28
+1.41%
$44.31 million $48,812
Aug 30, 2025 $1.26
-1.63%
$44.19 million $44,947
Aug 29, 2025 $1.28
-3.12%
$44.83 million $28,183
Aug 28, 2025 $1.32
-3.52%
$46.27 million $47,979
Aug 27, 2025 $1.38
-2.22%
$47.97 million $105,640
Aug 26, 2025 $1.42
+3.06%
$49.51 million $36,854
Aug 25, 2025 $1.38
-5.61%
$48.1 million $92,004
Aug 24, 2025 $1.46
-1.06%
$51.04 million $106,633
Aug 23, 2025 $1.48
-0.83%
$51.59 million $17,925
Aug 22, 2025 $1.49
+8.41%
$52.13 million $58,820
Aug 21, 2025 $1.39
-5.65%
$48.11 million $78,004
Aug 20, 2025 $1.48
+11.00%
$51.77 million $114,322
Aug 19, 2025 $1.35
-9.45%
$46.71 million $86,174
Aug 18, 2025 $1.49
-5.94%
$52.09 million $44,745
Aug 17, 2025 $1.58
+5.28%
$55.38 million $136,781
Aug 16, 2025 $1.5
-5.02%
$52.61 million $309,058
Aug 15, 2025 $1.58
+21.29%
$55.38 million $283,979
Aug 14, 2025 $1.3
+6.87%
$45.66 million $60,332
Aug 13, 2025 $1.22
+4.76%
$42.73 million $51,908
Aug 12, 2025 $1.17
+6.29%
$40.81 million $22,023
Aug 11, 2025 $1.1
-4.54%
$38.41 million $55,327
Aug 10, 2025 $1.15
+2.73%
$40.26 million $30,798
Aug 9, 2025 $1.12
-0.84%
$39.19 million $27,439
Aug 8, 2025 $1.13
+5.37%
$39.53 million $65,722
Aug 7, 2025 $1.07
+4.07%
$37.52 million $40,895
Aug 6, 2025 $1.03
+5.11%
$36.05 million $29,475
Aug 5, 2025 $0.98
-5.45%
$34.3 million $14,116
Aug 4, 2025 $1.04
+2.42%
$36.27 million $12,267
Aug 3, 2025 $1.01
+3.13%
$35.42 million $12,158
Aug 2, 2025 $0.987
+1.76%
$34.33 million $33,480
Aug 1, 2025 $0.931
-10.65%
$33.95 million $55,200
Jul 31, 2025 $1.04
-3.46%
$36.47 million $9,977
Jul 30, 2025 $1.08
+0.45%
$37.77 million $25,152
Jul 29, 2025 $1.07
-4.68%
$37.61 million $15,825
Jul 28, 2025 $1.13
-3.49%
$39.45 million $92,101
Jul 27, 2025 $1.17
+2.33%
$40.84 million $14,641
Jul 26, 2025 $1.15
-1.63%
$40.09 million $9,322
Jul 25, 2025 $1.16
+1.93%
$40.69 million $34,826
Jul 24, 2025 $1.15
+0.65%
$40.21 million $28,047
Jul 23, 2025 $1.15
-6.10%
$40.15 million $21,486
Jul 22, 2025 $1.22
+0.27%
$42.73 million $26,941