Indigo DAO Token Historical Data

INDY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.206
-1.29%
$ 7.2 million $ 52,323
Feb 13, 3 AM $ 0.208
-0.62%
$ 7.3 million $ 50,821
Feb 13, 2 AM $ 0.21
+0.38%
$ 7.35 million $ 47,146
Feb 13, 1 AM $ 0.21
+0.10%
$ 7.34 million $ 47,195
Feb 13, 12 AM $ 0.209
-0.66%
$ 7.33 million $ 47,816
Feb 12, 11 PM $ 0.211
+1.05%
$ 7.38 million $ 47,884
Feb 12, 10 PM $ 0.209
+0.68%
$ 7.3 million $ 46,807
Feb 12, 9 PM $ 0.207
+0.34%
$ 7.26 million $ 47,956
Feb 12, 8 PM $ 0.207
-1.38%
$ 7.23 million $ 50,194
Feb 12, 7 PM $ 0.209
+0.77%
$ 7.34 million $ 46,324
Feb 12, 6 PM $ 0.208
+0.29%
$ 7.28 million $ 44,273
Feb 12, 5 PM $ 0.207
+0.39%
$ 7.26 million $ 39,149
Feb 12, 4 PM $ 0.206
-1.71%
$ 7.23 million $ 35,177
Feb 12, 3 PM $ 0.21
-0.99%
$ 7.35 million $ 28,186
Feb 12, 2 PM $ 0.212
+0.09%
$ 7.43 million $ 26,873
Feb 12, 1 PM $ 0.212
+0.43%
$ 7.42 million $ 30,879
Feb 12, 12 PM $ 0.211
+0.00%
$ 7.39 million $ 30,228
Feb 12, 11 AM $ 0.211
+0.48%
$ 7.39 million $ 31,005
Feb 12, 10 AM $ 0.21
+0.33%
$ 7.35 million $ 31,434
Feb 12, 9 AM $ 0.209
+0.48%
$ 7.33 million $ 30,993
Feb 12, 8 AM $ 0.208
-0.19%
$ 7.29 million $ 30,798
Feb 12, 7 AM $ 0.209
+0.53%
$ 7.31 million $ 30,805
Feb 12, 6 AM $ 0.208
+0.68%
$ 7.27 million $ 32,336
Feb 12, 5 AM $ 0.206
+0.39%
$ 7.22 million $ 31,880
Feb 12, 4 AM $ 0.205
-0.92%
$ 7.2 million $ 31,553
Feb 12, 3 AM $ 0.207
+0.10%
$ 7.26 million $ 30,592
Feb 12, 2 AM $ 0.207
+0.05%
$ 7.26 million $ 27,238
Feb 12, 1 AM $ 0.207
+0.10%
$ 7.25 million $ 26,090
Feb 12, 12 AM $ 0.207
+0.88%
$ 7.25 million $ 25,651
Feb 11, 11 PM $ 0.205
-0.44%
$ 7.18 million $ 25,667
Feb 11, 10 PM $ 0.206
-0.63%
$ 7.21 million $ 22,923
Feb 11, 9 PM $ 0.207
+1.62%
$ 7.26 million $ 24,978
Feb 11, 8 PM $ 0.204
-0.15%
$ 7.14 million $ 24,310
Feb 11, 7 PM $ 0.204
+0.00%
$ 7.15 million $ 27,910
Feb 11, 6 PM $ 0.204
+0.64%
$ 7.15 million $ 28,283
Feb 11, 5 PM $ 0.203
-0.25%
$ 7.11 million $ 28,587
Feb 11, 4 PM $ 0.203
+0.00%
$ 7.12 million $ 28,958
Feb 11, 3 PM $ 0.203
-0.05%
$ 7.12 million $ 28,958
Feb 11, 2 PM $ 0.205
+0.54%
$ 7.16 million $ 26,460
Feb 11, 1 PM $ 0.202
+0.20%
$ 7.06 million $ 22,329
Feb 11, 12 PM $ 0.201
-0.10%
$ 7.04 million $ 24,058
Feb 11, 11 AM $ 0.201
-0.30%
$ 7.05 million $ 23,258
Feb 11, 10 AM $ 0.202
+0.15%
$ 7.06 million $ 23,536
Feb 11, 9 AM $ 0.202
+0.40%
$ 7.06 million $ 23,353
Feb 11, 8 AM $ 0.201
-0.64%
$ 7.03 million $ 22,600
Feb 11, 7 AM $ 0.202
-0.10%
$ 7.08 million $ 22,467
Feb 11, 6 AM $ 0.202
+0.00%
$ 7.08 million $ 28,782
Feb 11, 5 AM $ 0.202
+0.00%
$ 7.08 million $ 29,455
Feb 11, 4 AM $ 0.202
+0.00%
$ 7.08 million $ 29,459
Feb 11, 3 AM $ 0.202
+0.00%
$ 7.08 million $ 29,958