Indigo DAO Token Historical Data

INDY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.206
-1.29%
$7.2 million $52,323
Feb 13, 3 AM $0.208
-0.62%
$7.3 million $50,821
Feb 13, 2 AM $0.21
+0.38%
$7.35 million $47,146
Feb 13, 1 AM $0.21
+0.10%
$7.34 million $47,195
Feb 13, 12 AM $0.209
-0.66%
$7.33 million $47,816
Feb 12, 11 PM $0.211
+1.05%
$7.38 million $47,884
Feb 12, 10 PM $0.209
+0.68%
$7.3 million $46,807
Feb 12, 9 PM $0.207
+0.34%
$7.26 million $47,956
Feb 12, 8 PM $0.207
-1.38%
$7.23 million $50,194
Feb 12, 7 PM $0.209
+0.77%
$7.34 million $46,324
Feb 12, 6 PM $0.208
+0.29%
$7.28 million $44,273
Feb 12, 5 PM $0.207
+0.39%
$7.26 million $39,149
Feb 12, 4 PM $0.206
-1.71%
$7.23 million $35,177
Feb 12, 3 PM $0.21
-0.99%
$7.35 million $28,186
Feb 12, 2 PM $0.212
+0.09%
$7.43 million $26,873
Feb 12, 1 PM $0.212
+0.43%
$7.42 million $30,879
Feb 12, 12 PM $0.211
+0.00%
$7.39 million $30,228
Feb 12, 11 AM $0.211
+0.48%
$7.39 million $31,005
Feb 12, 10 AM $0.21
+0.33%
$7.35 million $31,434
Feb 12, 9 AM $0.209
+0.48%
$7.33 million $30,993
Feb 12, 8 AM $0.208
-0.19%
$7.29 million $30,798
Feb 12, 7 AM $0.209
+0.53%
$7.31 million $30,805
Feb 12, 6 AM $0.208
+0.68%
$7.27 million $32,336
Feb 12, 5 AM $0.206
+0.39%
$7.22 million $31,880
Feb 12, 4 AM $0.205
-0.92%
$7.2 million $31,553
Feb 12, 3 AM $0.207
+0.10%
$7.26 million $30,592
Feb 12, 2 AM $0.207
+0.05%
$7.26 million $27,238
Feb 12, 1 AM $0.207
+0.10%
$7.25 million $26,090
Feb 12, 12 AM $0.207
+0.88%
$7.25 million $25,651
Feb 11, 11 PM $0.205
-0.44%
$7.18 million $25,667
Feb 11, 10 PM $0.206
-0.63%
$7.21 million $22,923
Feb 11, 9 PM $0.207
+1.62%
$7.26 million $24,978
Feb 11, 8 PM $0.204
-0.15%
$7.14 million $24,310
Feb 11, 7 PM $0.204
+0.00%
$7.15 million $27,910
Feb 11, 6 PM $0.204
+0.64%
$7.15 million $28,283
Feb 11, 5 PM $0.203
-0.25%
$7.11 million $28,587
Feb 11, 4 PM $0.203
+0.00%
$7.12 million $28,958
Feb 11, 3 PM $0.203
-0.05%
$7.12 million $28,958
Feb 11, 2 PM $0.205
+0.54%
$7.16 million $26,460
Feb 11, 1 PM $0.202
+0.20%
$7.06 million $22,329
Feb 11, 12 PM $0.201
-0.10%
$7.04 million $24,058
Feb 11, 11 AM $0.201
-0.30%
$7.05 million $23,258
Feb 11, 10 AM $0.202
+0.15%
$7.06 million $23,536
Feb 11, 9 AM $0.202
+0.40%
$7.06 million $23,353
Feb 11, 8 AM $0.201
-0.64%
$7.03 million $22,600
Feb 11, 7 AM $0.202
-0.10%
$7.08 million $22,467
Feb 11, 6 AM $0.202
+0.00%
$7.08 million $28,782
Feb 11, 5 AM $0.202
+0.00%
$7.08 million $29,455
Feb 11, 4 AM $0.202
+0.00%
$7.08 million $29,459
Feb 11, 3 AM $0.202
+0.00%
$7.08 million $29,958