Indigo DAO Token Historical Data

INDY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.512
+0.00%
$ 17.92 million $ 10,747
Nov 15, 2 PM $ 0.512
+0.08%
$ 17.92 million $ 12,285
Nov 15, 1 PM $ 0.512
+1.13%
$ 17.91 million $ 13,089
Nov 15, 12 PM $ 0.506
+0.10%
$ 17.71 million $ 13,605
Nov 15, 11 AM $ 0.505
-2.31%
$ 17.68 million $ 15,641
Nov 15, 10 AM $ 0.517
-1.98%
$ 18.1 million $ 16,502
Nov 15, 9 AM $ 0.528
-0.63%
$ 18.46 million $ 17,823
Nov 15, 8 AM $ 0.531
-1.89%
$ 18.58 million $ 19,758
Nov 15, 7 AM $ 0.541
-0.03%
$ 18.94 million $ 26,380
Nov 15, 6 AM $ 0.541
+0.83%
$ 18.95 million $ 32,627
Nov 15, 5 AM $ 0.537
-0.75%
$ 18.79 million $ 35,956
Nov 15, 4 AM $ 0.541
-0.06%
$ 18.93 million $ 36,045
Nov 15, 3 AM $ 0.541
-0.03%
$ 18.94 million $ 36,375
Nov 15, 2 AM $ 0.541
+0.71%
$ 18.95 million $ 36,605
Nov 15, 1 AM $ 0.538
+0.81%
$ 18.82 million $ 36,779
Nov 15, 12 AM $ 0.533
+0.96%
$ 18.66 million $ 36,773
Nov 14, 11 PM $ 0.528
-0.59%
$ 18.49 million $ 36,794
Nov 14, 10 PM $ 0.531
-0.52%
$ 18.6 million $ 36,748
Nov 14, 9 PM $ 0.534
+0.87%
$ 18.69 million $ 36,933
Nov 14, 8 PM $ 0.529
-2.24%
$ 18.53 million $ 36,935
Nov 14, 7 PM $ 0.542
+0.79%
$ 18.96 million $ 35,367
Nov 14, 6 PM $ 0.537
-0.21%
$ 18.81 million $ 35,411
Nov 14, 5 PM $ 0.538
-1.59%
$ 18.85 million $ 35,726
Nov 14, 4 PM $ 0.547
+0.49%
$ 19.15 million $ 32,843
Nov 14, 3 PM $ 0.545
+0.08%
$ 19.09 million $ 29,116
Nov 14, 2 PM $ 0.545
+1.59%
$ 19.07 million $ 28,489
Nov 14, 1 PM $ 0.536
-0.85%
$ 18.77 million $ 31,068
Nov 14, 12 PM $ 0.541
-1.51%
$ 18.93 million $ 30,628
Nov 14, 11 AM $ 0.549
-1.24%
$ 19.22 million $ 28,238
Nov 14, 10 AM $ 0.556
+0.32%
$ 19.46 million $ 27,514
Nov 14, 9 AM $ 0.554
-0.66%
$ 19.4 million $ 25,624
Nov 14, 8 AM $ 0.558
-1.22%
$ 19.53 million $ 23,728
Nov 14, 7 AM $ 0.565
+0.33%
$ 19.77 million $ 17,065
Nov 14, 6 AM $ 0.563
+0.00%
$ 19.71 million $ 11,479
Nov 14, 5 AM $ 0.563
+0.83%
$ 19.71 million $ 7,755
Nov 14, 4 AM $ 0.558
-1.49%
$ 19.55 million $ 7,672
Nov 14, 3 AM $ 0.567
-1.66%
$ 19.84 million $ 7,351
Nov 14, 2 AM $ 0.576
+0.03%
$ 20.18 million $ 7,300
Nov 14, 1 AM $ 0.576
+0.01%
$ 20.17 million $ 7,194
Nov 14, 12 AM $ 0.576
-0.29%
$ 20.17 million $ 7,200
Nov 13, 11 PM $ 0.578
+0.87%
$ 20.23 million $ 7,271
Nov 13, 10 PM $ 0.573
+1.39%
$ 20.05 million $ 7,263
Nov 13, 9 PM $ 0.563
-0.57%
$ 19.71 million $ 7,097
Nov 13, 8 PM $ 0.566
-0.32%
$ 19.83 million $ 7,770
Nov 13, 7 PM $ 0.568
-0.38%
$ 19.89 million $ 7,519
Nov 13, 6 PM $ 0.57
-1.62%
$ 19.96 million $ 7,479
Nov 13, 5 PM $ 0.58
-2.37%
$ 20.29 million $ 7,187
Nov 13, 4 PM $ 0.594
-1.97%
$ 20.79 million $ 7,342
Nov 13, 3 PM $ 0.606
-1.34%
$ 21.21 million $ 7,292
Nov 13, 2 PM $ 0.614
+0.54%
$ 21.49 million $ 5,785