Indigo DAO Token Historical Data

INDY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.611
-0.66%
$ 21.37 million $ 3,182
Nov 13, 12 PM $ 0.615
-0.32%
$ 21.52 million $ 3,904
Nov 13, 11 AM $ 0.617
-0.16%
$ 21.58 million $ 4,006
Nov 13, 10 AM $ 0.618
-0.16%
$ 21.62 million $ 4,006
Nov 13, 9 AM $ 0.619
-0.05%
$ 21.65 million $ 4,007
Nov 13, 8 AM $ 0.619
+0.14%
$ 21.67 million $ 4,012
Nov 13, 7 AM $ 0.618
-0.50%
$ 21.64 million $ 4,301
Nov 13, 6 AM $ 0.621
+0.93%
$ 21.74 million $ 4,079
Nov 13, 5 AM $ 0.616
+1.12%
$ 21.54 million $ 8,939
Nov 13, 4 AM $ 0.609
-0.40%
$ 21.3 million $ 8,936
Nov 13, 3 AM $ 0.611
+1.76%
$ 21.39 million $ 8,928
Nov 13, 2 AM $ 0.601
-0.04%
$ 21.02 million $ 8,764
Nov 13, 1 AM $ 0.599
+0.51%
$ 20.98 million $ 9,198
Nov 13, 12 AM $ 0.596
-0.30%
$ 20.87 million $ 15,741
Nov 12, 11 PM $ 0.598
+0.00%
$ 20.94 million $ 18,593
Nov 12, 10 PM $ 0.598
+0.00%
$ 20.94 million $ 21,256
Nov 12, 9 PM $ 0.598
-0.49%
$ 20.94 million $ 23,441
Nov 12, 8 PM $ 0.601
+0.00%
$ 21.04 million $ 25,628
Nov 12, 7 PM $ 0.601
-1.26%
$ 21.04 million $ 28,257
Nov 12, 6 PM $ 0.609
+0.20%
$ 21.31 million $ 30,705
Nov 12, 5 PM $ 0.608
-1.30%
$ 21.27 million $ 33,419
Nov 12, 4 PM $ 0.616
-1.36%
$ 21.55 million $ 37,217
Nov 12, 3 PM $ 0.624
-1.73%
$ 21.85 million $ 45,227
Nov 12, 2 PM $ 0.635
-0.78%
$ 22.23 million $ 47,683
Nov 12, 1 PM $ 0.64
+3.24%
$ 22.41 million $ 47,056
Nov 12, 12 PM $ 0.62
+0.73%
$ 21.7 million $ 46,311
Nov 12, 11 AM $ 0.616
+0.18%
$ 21.55 million $ 46,835
Nov 12, 10 AM $ 0.614
+0.82%
$ 21.51 million $ 49,579
Nov 12, 9 AM $ 0.61
+0.19%
$ 21.33 million $ 50,004
Nov 12, 8 AM $ 0.608
+1.41%
$ 21.29 million $ 55,171
Nov 12, 7 AM $ 0.6
-0.91%
$ 21 million $ 58,435
Nov 12, 6 AM $ 0.605
+0.93%
$ 21.19 million $ 61,736
Nov 12, 5 AM $ 0.6
+0.00%
$ 20.99 million $ 61,197
Nov 12, 4 AM $ 0.6
+0.00%
$ 20.99 million $ 61,200
Nov 12, 3 AM $ 0.6
+0.06%
$ 20.99 million $ 61,628
Nov 12, 2 AM $ 0.599
-0.34%
$ 20.98 million $ 61,648
Nov 12, 1 AM $ 0.601
+2.62%
$ 21.05 million $ 61,821
Nov 12, 12 AM $ 0.586
+0.45%
$ 20.51 million $ 62,242
Nov 11, 11 PM $ 0.583
-0.46%
$ 20.42 million $ 61,460
Nov 11, 10 PM $ 0.586
+1.14%
$ 20.52 million $ 59,136
Nov 11, 9 PM $ 0.58
-0.63%
$ 20.27 million $ 59,628
Nov 11, 8 PM $ 0.583
-0.47%
$ 20.41 million $ 60,464
Nov 11, 7 PM $ 0.586
-0.70%
$ 20.51 million $ 63,733
Nov 11, 6 PM $ 0.59
-0.29%
$ 20.66 million $ 61,213
Nov 11, 5 PM $ 0.592
-0.43%
$ 20.71 million $ 58,528
Nov 11, 4 PM $ 0.594
+0.10%
$ 20.8 million $ 54,169
Nov 11, 3 PM $ 0.594
-0.49%
$ 20.78 million $ 46,721
Nov 11, 2 PM $ 0.593
-0.05%
$ 20.76 million $ 44,177
Nov 11, 1 PM $ 0.593
-0.42%
$ 20.77 million $ 44,068
Nov 11, 12 PM $ 0.596
-0.05%
$ 20.86 million $ 44,050