Indigo DAO Token Historical Data

INDY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.596
+0.31%
$ 20.86 million $ 43,757
Nov 11, 10 AM $ 0.594
+0.16%
$ 20.8 million $ 40,775
Nov 11, 9 AM $ 0.593
+0.00%
$ 20.77 million $ 40,455
Nov 11, 8 AM $ 0.593
-0.01%
$ 20.75 million $ 35,141
Nov 11, 7 AM $ 0.592
-1.02%
$ 20.73 million $ 31,472
Nov 11, 6 AM $ 0.599
-0.46%
$ 20.95 million $ 28,311
Nov 11, 5 AM $ 0.604
-0.63%
$ 21.15 million $ 26,120
Nov 11, 4 AM $ 0.612
-0.68%
$ 21.41 million $ 26,129
Nov 11, 3 AM $ 0.616
-0.65%
$ 21.56 million $ 25,727
Nov 11, 2 AM $ 0.62
+0.82%
$ 21.7 million $ 25,853
Nov 11, 1 AM $ 0.615
+1.72%
$ 21.52 million $ 25,349
Nov 11, 12 AM $ 0.604
-0.37%
$ 21.16 million $ 18,802
Nov 10, 11 PM $ 0.607
-0.44%
$ 21.23 million $ 21,277
Nov 10, 10 PM $ 0.609
+1.30%
$ 21.33 million $ 22,373
Nov 10, 9 PM $ 0.601
-1.41%
$ 21.04 million $ 19,740
Nov 10, 8 PM $ 0.61
+0.56%
$ 21.34 million $ 16,206
Nov 10, 7 PM $ 0.606
+0.34%
$ 21.22 million $ 15,743
Nov 10, 6 PM $ 0.604
+0.01%
$ 21.15 million $ 17,903
Nov 10, 5 PM $ 0.604
+1.13%
$ 21.15 million $ 22,642
Nov 10, 4 PM $ 0.597
-1.70%
$ 20.91 million $ 26,903
Nov 10, 3 PM $ 0.608
+3.52%
$ 21.27 million $ 33,537
Nov 10, 2 PM $ 0.587
-2.29%
$ 20.55 million $ 35,501
Nov 10, 1 PM $ 0.601
+0.83%
$ 21.03 million $ 41,059
Nov 10, 12 PM $ 0.596
-0.89%
$ 20.86 million $ 44,164
Nov 10, 11 AM $ 0.601
-0.02%
$ 21.04 million $ 46,561
Nov 10, 10 AM $ 0.601
-0.35%
$ 21.05 million $ 49,299
Nov 10, 9 AM $ 0.603
+2.22%
$ 21.12 million $ 54,833
Nov 10, 8 AM $ 0.59
+0.19%
$ 20.66 million $ 59,659
Nov 10, 7 AM $ 0.589
-0.01%
$ 20.62 million $ 63,093
Nov 10, 6 AM $ 0.589
-0.20%
$ 20.62 million $ 65,963
Nov 10, 5 AM $ 0.59
-0.73%
$ 20.67 million $ 66,988
Nov 10, 4 AM $ 0.595
+0.82%
$ 20.82 million $ 67,095
Nov 10, 3 AM $ 0.59
+0.93%
$ 20.65 million $ 67,324
Nov 10, 2 AM $ 0.585
-0.22%
$ 20.46 million $ 68,329
Nov 10, 1 AM $ 0.586
-0.95%
$ 20.5 million $ 68,517
Nov 10, 12 AM $ 0.591
+2.13%
$ 20.7 million $ 70,895
Nov 9, 11 PM $ 0.579
+0.26%
$ 20.25 million $ 70,573
Nov 9, 10 PM $ 0.578
-0.46%
$ 20.22 million $ 69,472
Nov 9, 9 PM $ 0.58
-0.27%
$ 20.31 million $ 73,218
Nov 9, 8 PM $ 0.582
-0.16%
$ 20.37 million $ 73,271
Nov 9, 7 PM $ 0.582
+1.12%
$ 20.39 million $ 69,735
Nov 9, 6 PM $ 0.576
+0.49%
$ 20.16 million $ 69,639
Nov 9, 5 PM $ 0.573
-0.97%
$ 20.04 million $ 67,860
Nov 9, 4 PM $ 0.578
+0.50%
$ 20.24 million $ 67,559
Nov 9, 3 PM $ 0.577
+0.35%
$ 20.19 million $ 64,434
Nov 9, 2 PM $ 0.575
+1.46%
$ 20.12 million $ 68,181
Nov 9, 1 PM $ 0.566
+0.27%
$ 19.83 million $ 67,968
Nov 9, 12 PM $ 0.564
+0.20%
$ 19.75 million $ 65,241
Nov 9, 11 AM $ 0.563
+0.86%
$ 19.72 million $ 63,674
Nov 9, 10 AM $ 0.558
+0.57%
$ 19.55 million $ 60,978