Indigo DAO Token Historical Data

INDY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.555
-0.55%
$ 19.44 million $ 55,441
Nov 9, 8 AM $ 0.558
-0.59%
$ 19.54 million $ 50,556
Nov 9, 7 AM $ 0.562
+0.99%
$ 19.65 million $ 47,093
Nov 9, 6 AM $ 0.556
+0.49%
$ 19.47 million $ 44,230
Nov 9, 5 AM $ 0.553
+0.20%
$ 19.37 million $ 41,190
Nov 9, 4 AM $ 0.552
+0.43%
$ 19.33 million $ 41,079
Nov 9, 3 AM $ 0.55
-0.50%
$ 19.25 million $ 42,184
Nov 9, 2 AM $ 0.553
-1.61%
$ 19.35 million $ 41,051
Nov 9, 1 AM $ 0.562
+0.14%
$ 19.66 million $ 40,681
Nov 9, 12 AM $ 0.561
-1.12%
$ 19.64 million $ 38,096
Nov 8, 11 PM $ 0.567
+0.31%
$ 19.86 million $ 34,404
Nov 8, 10 PM $ 0.566
+0.68%
$ 19.8 million $ 34,780
Nov 8, 9 PM $ 0.562
+1.24%
$ 19.66 million $ 31,229
Nov 8, 8 PM $ 0.555
+0.41%
$ 19.42 million $ 31,089
Nov 8, 7 PM $ 0.552
-0.62%
$ 19.33 million $ 29,317
Nov 8, 6 PM $ 0.555
+0.46%
$ 19.44 million $ 26,579
Nov 8, 5 PM $ 0.553
+0.16%
$ 19.35 million $ 23,742
Nov 8, 4 PM $ 0.551
-2.93%
$ 19.29 million $ 19,817
Nov 8, 3 PM $ 0.568
-1.98%
$ 19.88 million $ 15,415
Nov 8, 2 PM $ 0.58
-2.40%
$ 20.29 million $ 9,813
Nov 8, 1 PM $ 0.579
-4.10%
$ 20.26 million $ 4,374
Nov 8, 12 PM $ 0.604
-1.66%
$ 21.13 million $ 2,474
Nov 8, 11 AM $ 0.614
+3.36%
$ 21.48 million $ 2,516
Nov 8, 10 AM $ 0.594
-1.62%
$ 20.79 million $ 2,582
Nov 8, 9 AM $ 0.604
-1.67%
$ 21.13 million $ 2,624
Nov 8, 8 AM $ 0.614
+3.37%
$ 21.49 million $ 2,669
Nov 8, 7 AM $ 0.594
-1.62%
$ 20.78 million $ 2,582
Nov 8, 6 AM $ 0.604
-1.68%
$ 21.13 million $ 2,624
Nov 8, 5 AM $ 0.614
+3.39%
$ 21.49 million $ 2,688
Nov 8, 4 AM $ 0.594
-1.62%
$ 20.78 million $ 2,600
Nov 8, 3 AM $ 0.604
-0.97%
$ 21.13 million $ 1,161
Nov 8, 2 AM $ 0.609
+1.45%
$ 21.33 million $ 1,173
Nov 8, 1 AM $ 0.589
-1.94%
$ 20.62 million $ 1,348
Nov 8, 12 AM $ 0.589
-0.96%
$ 20.62 million $ 1,348
Nov 7, 11 PM $ 0.589
+0.55%
$ 20.62 million $ 1,349
Nov 7, 10 PM $ 0.587
-2.42%
$ 20.54 million $ 1,377
Nov 7, 9 PM $ 0.605
-0.77%
$ 21.17 million $ 725
Nov 7, 8 PM $ 0.604
+0.58%
$ 21.12 million $ 1,316
Nov 7, 7 PM $ 0.597
+0.85%
$ 20.88 million $ 1,295
Nov 7, 6 PM $ 0.596
+0.03%
$ 20.86 million $ 1,693
Nov 7, 5 PM $ 0.596
-4.08%
$ 20.86 million $ 2,200
Nov 7, 4 PM $ 0.622
+0.01%
$ 21.78 million $ 1,760
Nov 7, 3 PM $ 0.622
+0.09%
$ 21.75 million $ 2,107
Nov 7, 2 PM $ 0.612
-1.19%
$ 21.41 million $ 3,613
Nov 7, 1 PM $ 0.62
-0.32%
$ 21.71 million $ 5,417
Nov 7, 12 PM $ 0.623
+0.01%
$ 21.82 million $ 5,444
Nov 7, 11 AM $ 0.621
+0.06%
$ 21.74 million $ 5,455
Nov 7, 10 AM $ 0.62
+0.24%
$ 21.72 million $ 5,432
Nov 7, 9 AM $ 0.622
-0.07%
$ 21.77 million $ 5,244
Nov 7, 8 AM $ 0.624
+0.06%
$ 21.84 million $ 5,274