Indigo DAO Token Historical Data

INDY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.618
+0.21%
$ 21.63 million $ 5,282
Nov 7, 6 AM $ 0.617
-0.58%
$ 21.59 million $ 5,226
Nov 7, 5 AM $ 0.626
-0.09%
$ 21.9 million $ 5,292
Nov 7, 4 AM $ 0.626
+0.13%
$ 21.91 million $ 5,341
Nov 7, 3 AM $ 0.619
+0.15%
$ 21.67 million $ 5,333
Nov 7, 2 AM $ 0.615
-0.13%
$ 21.52 million $ 5,272
Nov 7, 1 AM $ 0.629
-0.39%
$ 22.01 million $ 5,349
Nov 7, 12 AM $ 0.635
+0.80%
$ 22.23 million $ 5,484
Nov 6, 11 PM $ 0.615
+0.52%
$ 21.52 million $ 5,197
Nov 6, 10 PM $ 0.612
-1.00%
$ 21.42 million $ 5,617
Nov 6, 9 PM $ 0.611
-4.62%
$ 21.38 million $ 6,404
Nov 6, 8 PM $ 0.629
+0.52%
$ 22 million $ 5,296
Nov 6, 7 PM $ 0.617
+18.78%
$ 21.6 million $ 4,960
Nov 6, 6 PM $ 0.52
-0.66%
$ 18.19 million $ 4,350
Nov 6, 5 PM $ 0.523
+0.08%
$ 18.31 million $ 4,422
Nov 6, 4 PM $ 0.523
-0.57%
$ 18.29 million $ 4,725
Nov 6, 3 PM $ 0.526
+1.69%
$ 18.4 million $ 4,440
Nov 6, 2 PM $ 0.517
-7.06%
$ 18.09 million $ 4,556
Nov 6, 1 PM $ 0.531
-1.81%
$ 18.6 million $ 3,195
Nov 6, 12 PM $ 0.541
-2.65%
$ 18.94 million $ 3,190
Nov 6, 11 AM $ 0.556
+1.69%
$ 19.46 million $ 3,408
Nov 6, 10 AM $ 0.547
+0.26%
$ 19.13 million $ 3,387
Nov 6, 9 AM $ 0.545
+2.93%
$ 19.08 million $ 3,378
Nov 6, 8 AM $ 0.53
-0.29%
$ 18.54 million $ 3,251
Nov 6, 7 AM $ 0.531
-0.63%
$ 18.59 million $ 3,260
Nov 6, 6 AM $ 0.535
+1.07%
$ 18.71 million $ 3,280
Nov 6, 5 AM $ 0.529
+0.29%
$ 18.51 million $ 3,314
Nov 6, 4 AM $ 0.527
+1.06%
$ 18.46 million $ 3,473
Nov 6, 3 AM $ 0.522
+0.84%
$ 18.27 million $ 3,462
Nov 6, 2 AM $ 0.546
+5.44%
$ 19.1 million $ 3,436
Nov 6, 1 AM $ 0.518
+0.09%
$ 18.11 million $ 3,350
Nov 6, 12 AM $ 0.517
+0.21%
$ 18.1 million $ 3,347
Nov 5, 11 PM $ 0.516
+1.81%
$ 18.06 million $ 7,970
Nov 5, 10 PM $ 0.507
+0.51%
$ 17.74 million $ 7,348
Nov 5, 9 PM $ 0.504
+0.00%
$ 17.65 million $ 7,309
Nov 5, 8 PM $ 0.504
+0.01%
$ 17.65 million $ 7,396
Nov 5, 7 PM $ 0.504
+0.09%
$ 17.65 million $ 7,383
Nov 5, 6 PM $ 0.5
-0.37%
$ 17.52 million $ 7,394
Nov 5, 5 PM $ 0.502
-6.22%
$ 17.58 million $ 7,462
Nov 5, 4 PM $ 0.494
-0.01%
$ 17.28 million $ 682
Nov 5, 3 PM $ 0.494
+4.07%
$ 17.29 million $ 684
Nov 5, 2 PM $ 0.488
+2.31%
$ 17.07 million $ 7,027
Nov 5, 1 PM $ 0.476
+0.63%
$ 16.65 million $ 660
Nov 5, 12 PM $ 0.472
+0.28%
$ 16.53 million $ 862
Nov 5, 11 AM $ 0.473
-1.11%
$ 16.55 million $ 734
Nov 5, 10 AM $ 0.478
+0.14%
$ 16.74 million $ 745
Nov 5, 9 AM $ 0.475
+2.20%
$ 16.62 million $ 744
Nov 5, 8 AM $ 0.465
-0.85%
$ 16.29 million $ 724
Nov 5, 7 AM $ 0.474
-3.47%
$ 16.6 million $ 732
Nov 5, 6 AM $ 0.487
+4.84%
$ 17.03 million $ 766