Indigo DAO Token Historical Data

INDY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.464
-0.29%
$ 16.25 million $ 5,797
Nov 5, 4 AM $ 0.466
+0.00%
$ 16.29 million $ 5,672
Nov 5, 3 AM $ 0.466
-0.02%
$ 16.29 million $ 5,672
Nov 5, 2 AM $ 0.466
-0.10%
$ 16.3 million $ 5,673
Nov 5, 1 AM $ 0.466
-5.31%
$ 16.31 million $ 6,013
Nov 5, 12 AM $ 0.492
+0.08%
$ 17.23 million $ 917
Nov 4, 11 PM $ 0.492
-0.57%
$ 17.22 million $ 1,468
Nov 4, 10 PM $ 0.495
-0.67%
$ 17.32 million $ 1,895
Nov 4, 9 PM $ 0.498
-0.19%
$ 17.43 million $ 1,962
Nov 4, 8 PM $ 0.499
-1.09%
$ 17.47 million $ 2,331
Nov 4, 7 PM $ 0.505
-2.70%
$ 17.66 million $ 3,376
Nov 4, 6 PM $ 0.512
-1.20%
$ 17.92 million $ 3,699
Nov 4, 5 PM $ 0.518
-0.99%
$ 18.14 million $ 3,532
Nov 4, 4 PM $ 0.523
-1.18%
$ 18.32 million $ 4,406
Nov 4, 3 PM $ 0.53
-1.43%
$ 18.54 million $ 4,545
Nov 4, 2 PM $ 0.537
-5.25%
$ 18.81 million $ 4,815
Nov 4, 1 PM $ 0.567
+0.07%
$ 19.85 million $ 5,472
Nov 4, 12 PM $ 0.567
+0.15%
$ 19.83 million $ 9,187
Nov 4, 11 AM $ 0.566
-0.18%
$ 19.8 million $ 9,684
Nov 4, 10 AM $ 0.567
-0.07%
$ 19.84 million $ 11,046
Nov 4, 9 AM $ 0.567
-0.06%
$ 19.86 million $ 10,773
Nov 4, 8 AM $ 0.568
-0.12%
$ 19.87 million $ 10,961
Nov 4, 7 AM $ 0.568
-0.90%
$ 19.89 million $ 11,009
Nov 4, 6 AM $ 0.573
-1.37%
$ 20.07 million $ 11,107
Nov 4, 5 AM $ 0.581
+0.08%
$ 20.35 million $ 11,269
Nov 4, 4 AM $ 0.581
-1.06%
$ 20.33 million $ 11,730
Nov 4, 3 AM $ 0.587
+0.55%
$ 20.55 million $ 11,989
Nov 4, 2 AM $ 0.584
+6.91%
$ 20.44 million $ 11,925
Nov 4, 1 AM $ 0.546
-13.58%
$ 19.12 million $ 11,701
Nov 4, 12 AM $ 0.625
+5.21%
$ 21.88 million $ 6,734
Nov 3, 11 PM $ 0.586
+4.35%
$ 20.5 million $ 6,503
Nov 3, 10 PM $ 0.561
-7.46%
$ 19.64 million $ 12,126
Nov 3, 9 PM $ 0.624
-6.13%
$ 21.82 million $ 6,752
Nov 3, 8 PM $ 0.661
-0.62%
$ 23.12 million $ 6,533
Nov 3, 7 PM $ 0.616
+6.36%
$ 21.56 million $ 11,803
Nov 3, 6 PM $ 0.579
-0.39%
$ 20.27 million $ 11,351
Nov 3, 5 PM $ 0.581
-2.83%
$ 20.35 million $ 11,395
Nov 3, 4 PM $ 0.634
-0.55%
$ 22.2 million $ 4,436
Nov 3, 3 PM $ 0.636
-5.80%
$ 22.25 million $ 10,628
Nov 3, 2 PM $ 0.682
-2.45%
$ 23.88 million $ 4,626
Nov 3, 1 PM $ 0.707
+1.30%
$ 24.74 million $ 5,082
Nov 3, 12 PM $ 0.694
+5.85%
$ 24.3 million $ 6,301
Nov 3, 11 AM $ 0.657
-1.44%
$ 22.98 million $ 4,538
Nov 3, 10 AM $ 0.666
+0.38%
$ 23.32 million $ 5,368
Nov 3, 9 AM $ 0.664
-0.60%
$ 23.23 million $ 5,347
Nov 3, 8 AM $ 0.668
-0.01%
$ 23.37 million $ 2,746
Nov 3, 7 AM $ 0.668
+0.01%
$ 23.37 million $ 2,746
Nov 3, 6 AM $ 0.668
-0.32%
$ 23.37 million $ 2,746
Nov 3, 5 AM $ 0.67
-0.94%
$ 23.44 million $ 2,755
Nov 3, 4 AM $ 0.676
-2.98%
$ 23.67 million $ 2,571