Indigo DAO Token Historical Data

INDY Page 5
Date Close Price change Market cap Trading volume
Jul 21, 2025 $1.22
+4.46%
$42.53 million $23,052
Jul 20, 2025 $1.17
+3.62%
$40.84 million $18,729
Jul 19, 2025 $1.12
-2.71%
$39.04 million $29,942
Jul 18, 2025 $1.15
-0.50%
$40.11 million $22,797
Jul 17, 2025 $1.16
+7.37%
$40.71 million $13,302
Jul 16, 2025 $1.08
-0.71%
$37.79 million $27,980
Jul 15, 2025 $1.07
+1.92%
$37.39 million $10,196
Jul 14, 2025 $1.05
-0.45%
$36.74 million $31,641
Jul 13, 2025 $1.06
+1.43%
$36.95 million $16,312
Jul 12, 2025 $1.04
-0.52%
$36.36 million $11,338
Jul 11, 2025 $1.03
+4.51%
$36.11 million $36,778
Jul 10, 2025 $0.966
+5.05%
$33.82 million $24,292
Jul 9, 2025 $0.918
+5.16%
$32.15 million $21,371
Jul 8, 2025 $0.874
-0.08%
$30.58 million $14,810
Jul 7, 2025 $0.872
-0.19%
$30.52 million $7,994
Jun 27, 2025 $0.846
+0.00%
$-- $19
Jun 26, 2025 $0.846
-0.76%
$29.62 million $12
Jun 25, 2025 $0.853
-3.27%
$29.84 million $117
Jun 24, 2025 $0.881
+4.36%
$30.85 million $57
Jun 23, 2025 $0.845
+5.14%
$29.56 million $46
Jun 22, 2025 $0.803
-8.05%
$28.12 million $627
Jun 21, 2025 $0.874
-5.28%
$30.58 million $703
Jun 20, 2025 $0.922
-8.94%
$32.28 million $335
Jun 19, 2025 $1.01
-1.91%
$35.45 million $7
Jun 18, 2025 $1.03
-3.64%
$36.14 million $11
Jun 17, 2025 $1.07
-13.33%
$37.51 million $344
Jun 16, 2025 $1.24
+10.48%
$43.28 million $1,982
Jun 15, 2025 $1.12
+5.96%
$39.18 million $5,936
Jun 14, 2025 $1.06
-3.27%
$36.97 million $11,351
Jun 13, 2025 $1.11
+0.00%
$38.85 million $79
Jun 12, 2025 $1.11
-0.67%
$38.85 million $1,205
Jun 11, 2025 $1.12
+10.07%
$39.11 million $313
Jun 10, 2025 $1.02
-5.46%
$35.54 million $2,077
Jun 9, 2025 $1.03
+0.00%
$-- $47
Jun 8, 2025 $1.03
-0.15%
$36.13 million $47
Jun 7, 2025 $1.03
+1.50%
$36.19 million $146
Jun 6, 2025 $1.02
-5.16%
$35.65 million $29
Jun 5, 2025 $1.07
+1.90%
$37.59 million $571
Jun 4, 2025 $1.05
-0.96%
$36.89 million $589
Jun 3, 2025 $1.06
+6.46%
$37.25 million $10
Jun 2, 2025 $1
+7.56%
$34.99 million $1,240
Jun 1, 2025 $0.929
-8.77%
$32.53 million $45
May 31, 2025 $0.953
+0.00%
$-- $197
May 30, 2025 $0.953
-7.71%
$33.36 million $654
May 29, 2025 $1.03
+4.56%
$36.14 million $2,447
May 28, 2025 $0.988
+1.46%
$34.57 million $15
May 27, 2025 $0.974
-0.28%
$34.07 million $14
May 26, 2025 $0.976
+2.77%
$34.17 million $135
May 25, 2025 $0.95
-3.52%
$33.25 million $332
May 24, 2025 $0.985
-2.58%
$34.46 million $310