Indigo DAO Token Historical Data

INDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 1.22
+4.46%
$ 42.53 million $ 23,052
Jul 20, 2025 $ 1.17
+3.62%
$ 40.84 million $ 18,729
Jul 19, 2025 $ 1.12
-2.71%
$ 39.04 million $ 29,942
Jul 18, 2025 $ 1.15
-0.50%
$ 40.11 million $ 22,797
Jul 17, 2025 $ 1.16
+7.37%
$ 40.71 million $ 13,302
Jul 16, 2025 $ 1.08
-0.71%
$ 37.79 million $ 27,980
Jul 15, 2025 $ 1.07
+1.92%
$ 37.39 million $ 10,196
Jul 14, 2025 $ 1.05
-0.45%
$ 36.74 million $ 31,641
Jul 13, 2025 $ 1.06
+1.43%
$ 36.95 million $ 16,312
Jul 12, 2025 $ 1.04
-0.52%
$ 36.36 million $ 11,338
Jul 11, 2025 $ 1.03
+4.51%
$ 36.11 million $ 36,778
Jul 10, 2025 $ 0.966
+5.05%
$ 33.82 million $ 24,292
Jul 9, 2025 $ 0.918
+5.16%
$ 32.15 million $ 21,371
Jul 8, 2025 $ 0.874
-0.08%
$ 30.58 million $ 14,810
Jul 7, 2025 $ 0.872
-0.19%
$ 30.52 million $ 7,994
Jun 27, 2025 $ 0.846
+0.00%
$ -- $ 19
Jun 26, 2025 $ 0.846
-0.76%
$ 29.62 million $ 12
Jun 25, 2025 $ 0.853
-3.27%
$ 29.84 million $ 117
Jun 24, 2025 $ 0.881
+4.36%
$ 30.85 million $ 57
Jun 23, 2025 $ 0.845
+5.14%
$ 29.56 million $ 46
Jun 22, 2025 $ 0.803
-8.05%
$ 28.12 million $ 627
Jun 21, 2025 $ 0.874
-5.28%
$ 30.58 million $ 703
Jun 20, 2025 $ 0.922
-8.94%
$ 32.28 million $ 335
Jun 19, 2025 $ 1.01
-1.91%
$ 35.45 million $ 7
Jun 18, 2025 $ 1.03
-3.64%
$ 36.14 million $ 11
Jun 17, 2025 $ 1.07
-13.33%
$ 37.51 million $ 344
Jun 16, 2025 $ 1.24
+10.48%
$ 43.28 million $ 1,982
Jun 15, 2025 $ 1.12
+5.96%
$ 39.18 million $ 5,936
Jun 14, 2025 $ 1.06
-3.27%
$ 36.97 million $ 11,351
Jun 13, 2025 $ 1.11
+0.00%
$ 38.85 million $ 79
Jun 12, 2025 $ 1.11
-0.67%
$ 38.85 million $ 1,205
Jun 11, 2025 $ 1.12
+10.07%
$ 39.11 million $ 313
Jun 10, 2025 $ 1.02
-5.46%
$ 35.54 million $ 2,077
Jun 9, 2025 $ 1.03
+0.00%
$ -- $ 47
Jun 8, 2025 $ 1.03
-0.15%
$ 36.13 million $ 47
Jun 7, 2025 $ 1.03
+1.50%
$ 36.19 million $ 146
Jun 6, 2025 $ 1.02
-5.16%
$ 35.65 million $ 29
Jun 5, 2025 $ 1.07
+1.90%
$ 37.59 million $ 571
Jun 4, 2025 $ 1.05
-0.96%
$ 36.89 million $ 589
Jun 3, 2025 $ 1.06
+6.46%
$ 37.25 million $ 10
Jun 2, 2025 $ 1
+7.56%
$ 34.99 million $ 1,240
Jun 1, 2025 $ 0.929
-8.77%
$ 32.53 million $ 45
May 31, 2025 $ 0.953
+0.00%
$ -- $ 197
May 30, 2025 $ 0.953
-7.71%
$ 33.36 million $ 654
May 29, 2025 $ 1.03
+4.56%
$ 36.14 million $ 2,447
May 28, 2025 $ 0.988
+1.46%
$ 34.57 million $ 15
May 27, 2025 $ 0.974
-0.28%
$ 34.07 million $ 14
May 26, 2025 $ 0.976
+2.77%
$ 34.17 million $ 135
May 25, 2025 $ 0.95
-3.52%
$ 33.25 million $ 332
May 24, 2025 $ 0.985
-2.58%
$ 34.46 million $ 310