Indigo DAO Token Historical Data

INDY Page 5
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.202
-0.05%
$7.08 million $32,914
Feb 11, 1 AM $0.203
+0.00%
$7.09 million $37,691
Feb 11, 12 AM $0.203
+0.00%
$7.09 million $43,126
Feb 10, 11 PM $0.203
+0.00%
$7.09 million $44,984
Feb 10, 10 PM $0.203
-0.39%
$7.09 million $49,637
Feb 10, 9 PM $0.204
-0.05%
$7.13 million $45,141
Feb 10, 8 PM $0.204
-0.10%
$7.13 million $45,926
Feb 10, 7 PM $0.204
+0.74%
$7.14 million $48,081
Feb 10, 6 PM $0.202
-0.88%
$7.08 million $50,081
Feb 10, 5 PM $0.204
+0.10%
$7.15 million $49,778
Feb 10, 4 PM $0.204
+0.00%
$7.14 million $49,651
Feb 10, 3 PM $0.204
-0.05%
$7.14 million $50,013
Feb 10, 2 PM $0.204
+0.54%
$7.14 million $49,896
Feb 10, 1 PM $0.203
-0.20%
$7.1 million $49,826
Feb 10, 12 PM $0.203
+0.00%
$7.12 million $47,122
Feb 10, 11 AM $0.203
+0.49%
$7.12 million $50,156
Feb 10, 10 AM $0.202
+0.00%
$7.08 million $49,260
Feb 10, 9 AM $0.202
+0.00%
$7.08 million $50,101
Feb 10, 8 AM $0.202
+0.00%
$7.08 million $50,104
Feb 10, 7 AM $0.202
-0.44%
$7.08 million $49,653
Feb 10, 6 AM $0.203
-0.78%
$7.11 million $40,869
Feb 10, 5 AM $0.205
-0.58%
$7.16 million $39,918
Feb 10, 4 AM $0.206
+0.54%
$7.21 million $39,914
Feb 10, 3 AM $0.205
-1.06%
$7.17 million $39,415
Feb 10, 2 AM $0.207
-0.38%
$7.25 million $36,604
Feb 10, 1 AM $0.208
+0.48%
$7.27 million $31,819
Feb 10, 12 AM $0.207
-0.72%
$7.23 million $26,697
Feb 9, 11 PM $0.209
+0.05%
$7.3 million $23,616
Feb 9, 10 PM $0.208
-0.14%
$7.3 million $18,465
Feb 9, 9 PM $0.208
-0.29%
$7.29 million $17,145
Feb 9, 8 PM $0.209
+0.00%
$7.32 million $14,455
Feb 9, 7 PM $0.209
-0.05%
$7.32 million $8,787
Feb 9, 6 PM $0.209
-0.10%
$7.32 million $6,429
Feb 9, 5 PM $0.209
+0.14%
$7.33 million $6,429
Feb 9, 4 PM $0.209
+0.77%
$7.32 million $6,950
Feb 9, 3 PM $0.207
+0.29%
$7.26 million $6,593
Feb 9, 2 PM $0.207
+1.03%
$7.24 million $6,572
Feb 9, 1 PM $0.205
-0.63%
$7.16 million $6,086
Feb 9, 12 PM $0.206
+1.53%
$7.21 million $6,075
Feb 9, 11 AM $0.203
+0.00%
$7.1 million $3,019
Feb 9, 10 AM $0.203
-0.64%
$7.1 million $3,020
Feb 9, 9 AM $0.204
-0.39%
$7.15 million $2,182
Feb 9, 8 AM $0.205
-1.20%
$7.17 million $2,222
Feb 9, 7 AM $0.207
-0.48%
$7.26 million $2,848
Feb 9, 6 AM $0.208
-0.24%
$7.3 million $2,847
Feb 9, 5 AM $0.209
+0.00%
$7.32 million $2,845
Feb 9, 4 AM $0.209
+0.00%
$7.32 million $2,845
Feb 9, 3 AM $0.209
+0.24%
$7.32 million $2,845
Feb 9, 2 AM $0.208
+0.53%
$7.3 million $2,782
Feb 9, 1 AM $0.207
+0.73%
$7.26 million $2,710