Indigo DAO Token Historical Data

INDY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.202
-0.05%
$ 7.08 million $ 32,914
Feb 11, 1 AM $ 0.203
+0.00%
$ 7.09 million $ 37,691
Feb 11, 12 AM $ 0.203
+0.00%
$ 7.09 million $ 43,126
Feb 10, 11 PM $ 0.203
+0.00%
$ 7.09 million $ 44,984
Feb 10, 10 PM $ 0.203
-0.39%
$ 7.09 million $ 49,637
Feb 10, 9 PM $ 0.204
-0.05%
$ 7.13 million $ 45,141
Feb 10, 8 PM $ 0.204
-0.10%
$ 7.13 million $ 45,926
Feb 10, 7 PM $ 0.204
+0.74%
$ 7.14 million $ 48,081
Feb 10, 6 PM $ 0.202
-0.88%
$ 7.08 million $ 50,081
Feb 10, 5 PM $ 0.204
+0.10%
$ 7.15 million $ 49,778
Feb 10, 4 PM $ 0.204
+0.00%
$ 7.14 million $ 49,651
Feb 10, 3 PM $ 0.204
-0.05%
$ 7.14 million $ 50,013
Feb 10, 2 PM $ 0.204
+0.54%
$ 7.14 million $ 49,896
Feb 10, 1 PM $ 0.203
-0.20%
$ 7.1 million $ 49,826
Feb 10, 12 PM $ 0.203
+0.00%
$ 7.12 million $ 47,122
Feb 10, 11 AM $ 0.203
+0.49%
$ 7.12 million $ 50,156
Feb 10, 10 AM $ 0.202
+0.00%
$ 7.08 million $ 49,260
Feb 10, 9 AM $ 0.202
+0.00%
$ 7.08 million $ 50,101
Feb 10, 8 AM $ 0.202
+0.00%
$ 7.08 million $ 50,104
Feb 10, 7 AM $ 0.202
-0.44%
$ 7.08 million $ 49,653
Feb 10, 6 AM $ 0.203
-0.78%
$ 7.11 million $ 40,869
Feb 10, 5 AM $ 0.205
-0.58%
$ 7.16 million $ 39,918
Feb 10, 4 AM $ 0.206
+0.54%
$ 7.21 million $ 39,914
Feb 10, 3 AM $ 0.205
-1.06%
$ 7.17 million $ 39,415
Feb 10, 2 AM $ 0.207
-0.38%
$ 7.25 million $ 36,604
Feb 10, 1 AM $ 0.208
+0.48%
$ 7.27 million $ 31,819
Feb 10, 12 AM $ 0.207
-0.72%
$ 7.23 million $ 26,697
Feb 9, 11 PM $ 0.209
+0.05%
$ 7.3 million $ 23,616
Feb 9, 10 PM $ 0.208
-0.14%
$ 7.3 million $ 18,465
Feb 9, 9 PM $ 0.208
-0.29%
$ 7.29 million $ 17,145
Feb 9, 8 PM $ 0.209
+0.00%
$ 7.32 million $ 14,455
Feb 9, 7 PM $ 0.209
-0.05%
$ 7.32 million $ 8,787
Feb 9, 6 PM $ 0.209
-0.10%
$ 7.32 million $ 6,429
Feb 9, 5 PM $ 0.209
+0.14%
$ 7.33 million $ 6,429
Feb 9, 4 PM $ 0.209
+0.77%
$ 7.32 million $ 6,950
Feb 9, 3 PM $ 0.207
+0.29%
$ 7.26 million $ 6,593
Feb 9, 2 PM $ 0.207
+1.03%
$ 7.24 million $ 6,572
Feb 9, 1 PM $ 0.205
-0.63%
$ 7.16 million $ 6,086
Feb 9, 12 PM $ 0.206
+1.53%
$ 7.21 million $ 6,075
Feb 9, 11 AM $ 0.203
+0.00%
$ 7.1 million $ 3,019
Feb 9, 10 AM $ 0.203
-0.64%
$ 7.1 million $ 3,020
Feb 9, 9 AM $ 0.204
-0.39%
$ 7.15 million $ 2,182
Feb 9, 8 AM $ 0.205
-1.20%
$ 7.17 million $ 2,222
Feb 9, 7 AM $ 0.207
-0.48%
$ 7.26 million $ 2,848
Feb 9, 6 AM $ 0.208
-0.24%
$ 7.3 million $ 2,847
Feb 9, 5 AM $ 0.209
+0.00%
$ 7.32 million $ 2,845
Feb 9, 4 AM $ 0.209
+0.00%
$ 7.32 million $ 2,845
Feb 9, 3 AM $ 0.209
+0.24%
$ 7.32 million $ 2,845
Feb 9, 2 AM $ 0.208
+0.53%
$ 7.3 million $ 2,782
Feb 9, 1 AM $ 0.207
+0.73%
$ 7.26 million $ 2,710