Indigo DAO Token Historical Data

INDY Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 1.01
-3.39%
$ 35.37 million $ 412
May 22, 2025 $ 1.05
+4.62%
$ 36.62 million $ 2,432
May 21, 2025 $ 1
+1.18%
$ 35 million $ 109
May 20, 2025 $ 0.988
-0.68%
$ 34.59 million $ 261
May 19, 2025 $ 0.995
-0.01%
$ 34.83 million $ 9
May 18, 2025 $ 0.995
+0.30%
$ 34.83 million $ 102
May 17, 2025 $ 0.992
-4.24%
$ 34.73 million $ 133
May 16, 2025 $ 1.05
+0.00%
$ 36.72 million $ 1
May 15, 2025 $ 1.05
-3.63%
$ 36.72 million $ 60
May 14, 2025 $ 1.09
-5.18%
$ 38.1 million $ 1,167
May 13, 2025 $ 1.15
+12.39%
$ 40.18 million $ 1,773
May 12, 2025 $ 1.02
-3.08%
$ 35.75 million $ 20
May 11, 2025 $ 1.05
-2.12%
$ 36.9 million $ 298
May 10, 2025 $ 1.08
+7.75%
$ 37.7 million $ 244
May 9, 2025 $ 1
-2.55%
$ 34.99 million $ 117
May 8, 2025 $ 1.03
+14.16%
$ 35.91 million $ 1,208
May 7, 2025 $ 0.899
-3.71%
$ 31.46 million $ 82
May 6, 2025 $ 0.934
-0.92%
$ 32.68 million $ 2
May 5, 2025 $ 0.942
+0.68%
$ 32.98 million $ 38
May 4, 2025 $ 0.936
-1.13%
$ 32.76 million $ 3
May 3, 2025 $ 0.947
-2.93%
$ 33.13 million $ 12
May 2, 2025 $ 0.975
+1.68%
$ 34.14 million $ 4
May 1, 2025 $ 0.959
+0.15%
$ 33.57 million $ 8
Apr 30, 2025 $ 0.958
-2.34%
$ 33.52 million $ 8
Apr 29, 2025 $ 1.02
-0.45%
$ 35.59 million $ 28
Apr 28, 2025 $ 1.02
+2.47%
$ 35.75 million $ 283
Apr 27, 2025 $ 0.997
+3.85%
$ 34.89 million $ 3,452
Apr 26, 2025 $ 0.96
-1.24%
$ 33.6 million $ 75
Apr 25, 2025 $ 0.972
-3.24%
$ 34.02 million $ 284
Apr 24, 2025 $ 1
+0.00%
$ -- $ 146
Apr 23, 2025 $ 0.924
+7.25%
$ 32.35 million $ 476
Apr 22, 2025 $ 0.862
+1.65%
$ 30.16 million $ 954
Apr 21, 2025 $ 0.848
+2.80%
$ 29.67 million $ 266
Apr 20, 2025 $ 0.825
+0.68%
$ 28.86 million $ 310
Apr 19, 2025 $ 0.819
+2.45%
$ 28.66 million $ 270
Apr 18, 2025 $ 0.799
+0.50%
$ 27.98 million $ 1
Apr 17, 2025 $ 0.795
+0.82%
$ 27.84 million $ 314
Apr 16, 2025 $ 0.789
-3.94%
$ 27.61 million $ 3,679
Apr 15, 2025 $ 0.821
-4.96%
$ 28.75 million $ 182
Apr 14, 2025 $ 0.864
+3.15%
$ 30.25 million $ 43
Apr 13, 2025 $ 0.838
-2.42%
$ 29.32 million $ 118
Apr 12, 2025 $ 0.859
+10.29%
$ 30.05 million $ 756
Apr 11, 2025 $ 0.778
+1.41%
$ 27.25 million $ 145
Apr 10, 2025 $ 0.768
-8.19%
$ 26.87 million $ 143
Apr 9, 2025 $ 0.836
+12.06%
$ 29.27 million $ 241
Apr 8, 2025 $ 0.746
-5.41%
$ 26.12 million $ 133
Apr 7, 2025 $ 0.789
+10.04%
$ 27.61 million $ 836
Apr 6, 2025 $ 0.717
-19.16%
$ 25.09 million $ 256
Apr 5, 2025 $ 0.887
-5.94%
$ 31.04 million $ 9
Apr 4, 2025 $ 0.943
+11.40%
$ 33 million $ 1,077