Indigo DAO Token Historical Data

INDY Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $1.01
-3.39%
$35.37 million $412
May 22, 2025 $1.05
+4.62%
$36.62 million $2,432
May 21, 2025 $1
+1.18%
$35 million $109
May 20, 2025 $0.988
-0.68%
$34.59 million $261
May 19, 2025 $0.995
-0.01%
$34.83 million $9
May 18, 2025 $0.995
+0.30%
$34.83 million $102
May 17, 2025 $0.992
-4.24%
$34.73 million $133
May 16, 2025 $1.05
+0.00%
$36.72 million $1
May 15, 2025 $1.05
-3.63%
$36.72 million $60
May 14, 2025 $1.09
-5.18%
$38.1 million $1,167
May 13, 2025 $1.15
+12.39%
$40.18 million $1,773
May 12, 2025 $1.02
-3.08%
$35.75 million $20
May 11, 2025 $1.05
-2.12%
$36.9 million $298
May 10, 2025 $1.08
+7.75%
$37.7 million $244
May 9, 2025 $1
-2.55%
$34.99 million $117
May 8, 2025 $1.03
+14.16%
$35.91 million $1,208
May 7, 2025 $0.899
-3.71%
$31.46 million $82
May 6, 2025 $0.934
-0.92%
$32.68 million $2
May 5, 2025 $0.942
+0.68%
$32.98 million $38
May 4, 2025 $0.936
-1.13%
$32.76 million $3
May 3, 2025 $0.947
-2.93%
$33.13 million $12
May 2, 2025 $0.975
+1.68%
$34.14 million $4
May 1, 2025 $0.959
+0.15%
$33.57 million $8
Apr 30, 2025 $0.958
-2.34%
$33.52 million $8
Apr 29, 2025 $1.02
-0.45%
$35.59 million $28
Apr 28, 2025 $1.02
+2.47%
$35.75 million $283
Apr 27, 2025 $0.997
+3.85%
$34.89 million $3,452
Apr 26, 2025 $0.96
-1.24%
$33.6 million $75
Apr 25, 2025 $0.972
-3.24%
$34.02 million $284
Apr 24, 2025 $1
+0.00%
$-- $146
Apr 23, 2025 $0.924
+7.25%
$32.35 million $476
Apr 22, 2025 $0.862
+1.65%
$30.16 million $954
Apr 21, 2025 $0.848
+2.80%
$29.67 million $266
Apr 20, 2025 $0.825
+0.68%
$28.86 million $310
Apr 19, 2025 $0.819
+2.45%
$28.66 million $270
Apr 18, 2025 $0.799
+0.50%
$27.98 million $1
Apr 17, 2025 $0.795
+0.82%
$27.84 million $314
Apr 16, 2025 $0.789
-3.94%
$27.61 million $3,679
Apr 15, 2025 $0.821
-4.96%
$28.75 million $182
Apr 14, 2025 $0.864
+3.15%
$30.25 million $43
Apr 13, 2025 $0.838
-2.42%
$29.32 million $118
Apr 12, 2025 $0.859
+10.29%
$30.05 million $756
Apr 11, 2025 $0.778
+1.41%
$27.25 million $145
Apr 10, 2025 $0.768
-8.19%
$26.87 million $143
Apr 9, 2025 $0.836
+12.06%
$29.27 million $241
Apr 8, 2025 $0.746
-5.41%
$26.12 million $133
Apr 7, 2025 $0.789
+10.04%
$27.61 million $836
Apr 6, 2025 $0.717
-19.16%
$25.09 million $256
Apr 5, 2025 $0.887
-5.94%
$31.04 million $9
Apr 4, 2025 $0.943
+11.40%
$33 million $1,077