Indigo DAO Token Historical Data

INDY Page 6
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.206
-0.24%
$7.21 million $2,404
Feb 8, 11 PM $0.206
+0.10%
$7.22 million $2,638
Feb 8, 10 PM $0.206
+0.15%
$7.22 million $2,792
Feb 8, 9 PM $0.206
-0.58%
$7.21 million $2,790
Feb 8, 8 PM $0.207
-0.91%
$7.25 million $2,787
Feb 8, 7 PM $0.209
+0.67%
$7.32 million $2,728
Feb 8, 6 PM $0.208
+1.07%
$7.27 million $2,682
Feb 8, 5 PM $0.205
+0.88%
$7.19 million $2,687
Feb 8, 4 PM $0.204
-0.68%
$7.13 million $4,626
Feb 8, 3 PM $0.205
-0.87%
$7.17 million $9,228
Feb 8, 2 PM $0.207
-0.34%
$7.24 million $10,801
Feb 8, 1 PM $0.207
+0.92%
$7.26 million $11,137
Feb 8, 12 PM $0.206
+0.34%
$7.2 million $11,459
Feb 8, 11 AM $0.205
+0.34%
$7.17 million $16,544
Feb 8, 10 AM $0.204
-0.24%
$7.15 million $20,583
Feb 8, 9 AM $0.205
-0.63%
$7.16 million $29,559
Feb 8, 8 AM $0.206
+1.58%
$7.21 million $32,721
Feb 8, 7 AM $0.203
+0.00%
$7.1 million $32,595
Feb 8, 6 AM $0.203
+0.00%
$7.1 million $39,343
Feb 8, 5 AM $0.203
+0.00%
$7.1 million $39,345
Feb 8, 4 AM $0.203
+0.00%
$7.1 million $39,562
Feb 8, 3 AM $0.203
+0.00%
$7.1 million $39,572
Feb 8, 2 AM $0.203
-0.10%
$7.1 million $39,519
Feb 8, 1 AM $0.203
+0.00%
$7.11 million $39,374
Feb 8, 12 AM $0.203
-0.05%
$7.11 million $39,379
Feb 7, 11 PM $0.203
-0.29%
$7.11 million $39,146
Feb 7, 10 PM $0.204
+0.00%
$7.13 million $38,861
Feb 7, 9 PM $0.204
-0.24%
$7.13 million $38,866
Feb 7, 8 PM $0.204
+0.00%
$7.15 million $38,871
Feb 7, 7 PM $0.204
-1.16%
$7.15 million $39,693
Feb 7, 6 PM $0.207
+1.52%
$7.23 million $39,535
Feb 7, 5 PM $0.203
+2.52%
$7.12 million $41,138
Feb 7, 4 PM $0.199
+0.61%
$6.95 million $45,485
Feb 7, 3 PM $0.198
+1.18%
$6.91 million $45,449
Feb 7, 2 PM $0.195
-0.56%
$6.83 million $50,056
Feb 7, 1 PM $0.196
-0.71%
$6.87 million $50,092
Feb 7, 12 PM $0.198
+2.28%
$6.92 million $50,157
Feb 7, 11 AM $0.193
+0.05%
$6.77 million $45,504
Feb 7, 10 AM $0.193
+0.47%
$6.76 million $41,780
Feb 7, 9 AM $0.192
-0.52%
$6.72 million $34,113
Feb 7, 8 AM $0.193
-0.21%
$6.76 million $31,698
Feb 7, 7 AM $0.194
-0.46%
$6.77 million $31,203
Feb 7, 6 AM $0.195
-0.20%
$6.84 million $24,880
Feb 7, 5 AM $0.196
-0.66%
$6.85 million $26,784
Feb 7, 4 AM $0.197
-0.56%
$6.89 million $28,117
Feb 7, 3 AM $0.198
+1.54%
$6.93 million $28,113
Feb 7, 2 AM $0.195
-0.41%
$6.83 million $28,091
Feb 7, 1 AM $0.196
-0.20%
$6.86 million $28,140
Feb 7, 12 AM $0.196
-1.16%
$6.87 million $28,146
Feb 6, 11 PM $0.199
-0.25%
$6.95 million $28,910