Indigo DAO Token Historical Data

INDY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.206
-0.24%
$ 7.21 million $ 2,404
Feb 8, 11 PM $ 0.206
+0.10%
$ 7.22 million $ 2,638
Feb 8, 10 PM $ 0.206
+0.15%
$ 7.22 million $ 2,792
Feb 8, 9 PM $ 0.206
-0.58%
$ 7.21 million $ 2,790
Feb 8, 8 PM $ 0.207
-0.91%
$ 7.25 million $ 2,787
Feb 8, 7 PM $ 0.209
+0.67%
$ 7.32 million $ 2,728
Feb 8, 6 PM $ 0.208
+1.07%
$ 7.27 million $ 2,682
Feb 8, 5 PM $ 0.205
+0.88%
$ 7.19 million $ 2,687
Feb 8, 4 PM $ 0.204
-0.68%
$ 7.13 million $ 4,626
Feb 8, 3 PM $ 0.205
-0.87%
$ 7.17 million $ 9,228
Feb 8, 2 PM $ 0.207
-0.34%
$ 7.24 million $ 10,801
Feb 8, 1 PM $ 0.207
+0.92%
$ 7.26 million $ 11,137
Feb 8, 12 PM $ 0.206
+0.34%
$ 7.2 million $ 11,459
Feb 8, 11 AM $ 0.205
+0.34%
$ 7.17 million $ 16,544
Feb 8, 10 AM $ 0.204
-0.24%
$ 7.15 million $ 20,583
Feb 8, 9 AM $ 0.205
-0.63%
$ 7.16 million $ 29,559
Feb 8, 8 AM $ 0.206
+1.58%
$ 7.21 million $ 32,721
Feb 8, 7 AM $ 0.203
+0.00%
$ 7.1 million $ 32,595
Feb 8, 6 AM $ 0.203
+0.00%
$ 7.1 million $ 39,343
Feb 8, 5 AM $ 0.203
+0.00%
$ 7.1 million $ 39,345
Feb 8, 4 AM $ 0.203
+0.00%
$ 7.1 million $ 39,562
Feb 8, 3 AM $ 0.203
+0.00%
$ 7.1 million $ 39,572
Feb 8, 2 AM $ 0.203
-0.10%
$ 7.1 million $ 39,519
Feb 8, 1 AM $ 0.203
+0.00%
$ 7.11 million $ 39,374
Feb 8, 12 AM $ 0.203
-0.05%
$ 7.11 million $ 39,379
Feb 7, 11 PM $ 0.203
-0.29%
$ 7.11 million $ 39,146
Feb 7, 10 PM $ 0.204
+0.00%
$ 7.13 million $ 38,861
Feb 7, 9 PM $ 0.204
-0.24%
$ 7.13 million $ 38,866
Feb 7, 8 PM $ 0.204
+0.00%
$ 7.15 million $ 38,871
Feb 7, 7 PM $ 0.204
-1.16%
$ 7.15 million $ 39,693
Feb 7, 6 PM $ 0.207
+1.52%
$ 7.23 million $ 39,535
Feb 7, 5 PM $ 0.203
+2.52%
$ 7.12 million $ 41,138
Feb 7, 4 PM $ 0.199
+0.61%
$ 6.95 million $ 45,485
Feb 7, 3 PM $ 0.198
+1.18%
$ 6.91 million $ 45,449
Feb 7, 2 PM $ 0.195
-0.56%
$ 6.83 million $ 50,056
Feb 7, 1 PM $ 0.196
-0.71%
$ 6.87 million $ 50,092
Feb 7, 12 PM $ 0.198
+2.28%
$ 6.92 million $ 50,157
Feb 7, 11 AM $ 0.193
+0.05%
$ 6.77 million $ 45,504
Feb 7, 10 AM $ 0.193
+0.47%
$ 6.76 million $ 41,780
Feb 7, 9 AM $ 0.192
-0.52%
$ 6.72 million $ 34,113
Feb 7, 8 AM $ 0.193
-0.21%
$ 6.76 million $ 31,698
Feb 7, 7 AM $ 0.194
-0.46%
$ 6.77 million $ 31,203
Feb 7, 6 AM $ 0.195
-0.20%
$ 6.84 million $ 24,880
Feb 7, 5 AM $ 0.196
-0.66%
$ 6.85 million $ 26,784
Feb 7, 4 AM $ 0.197
-0.56%
$ 6.89 million $ 28,117
Feb 7, 3 AM $ 0.198
+1.54%
$ 6.93 million $ 28,113
Feb 7, 2 AM $ 0.195
-0.41%
$ 6.83 million $ 28,091
Feb 7, 1 AM $ 0.196
-0.20%
$ 6.86 million $ 28,140
Feb 7, 12 AM $ 0.196
-1.16%
$ 6.87 million $ 28,146
Feb 6, 11 PM $ 0.199
-0.25%
$ 6.95 million $ 28,910