Indigo DAO Token Historical Data

INDY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.199
+0.56%
$ 6.97 million $ 29,215
Feb 6, 9 PM $ 0.198
+0.25%
$ 6.93 million $ 30,013
Feb 6, 8 PM $ 0.198
-1.74%
$ 6.91 million $ 31,514
Feb 6, 7 PM $ 0.201
-0.10%
$ 7.04 million $ 33,336
Feb 6, 6 PM $ 0.201
-1.57%
$ 7.04 million $ 35,770
Feb 6, 5 PM $ 0.204
+1.19%
$ 7.15 million $ 36,015
Feb 6, 4 PM $ 0.199
+0.35%
$ 6.78 million $ 34,306
Feb 6, 3 PM $ 0.199
+0.91%
$ 6.95 million $ 40,368
Feb 6, 2 PM $ 0.197
+1.92%
$ 6.89 million $ 46,060
Feb 6, 1 PM $ 0.193
+0.78%
$ 6.76 million $ 52,319
Feb 6, 12 PM $ 0.192
-0.62%
$ 6.71 million $ 59,625
Feb 6, 11 AM $ 0.193
+0.21%
$ 6.75 million $ 61,453
Feb 6, 10 AM $ 0.193
+1.74%
$ 6.74 million $ 62,719
Feb 6, 9 AM $ 0.189
+2.22%
$ 6.62 million $ 62,020
Feb 6, 8 AM $ 0.185
-0.05%
$ 6.48 million $ 63,830
Feb 6, 7 AM $ 0.186
-0.48%
$ 6.52 million $ 68,783
Feb 6, 6 AM $ 0.187
-1.11%
$ 6.55 million $ 68,382
Feb 6, 5 AM $ 0.189
+2.77%
$ 6.62 million $ 66,452
Feb 6, 4 AM $ 0.184
+1.15%
$ 6.44 million $ 64,902
Feb 6, 3 AM $ 0.182
+0.72%
$ 6.37 million $ 64,940
Feb 6, 2 AM $ 0.181
-2.22%
$ 6.32 million $ 64,935
Feb 6, 1 AM $ 0.185
+3.06%
$ 6.48 million $ 64,890
Feb 6, 12 AM $ 0.18
-0.28%
$ 6.29 million $ 64,872
Feb 5, 11 PM $ 0.18
-1.58%
$ 6.3 million $ 64,141
Feb 5, 10 PM $ 0.183
+0.49%
$ 6.41 million $ 63,836
Feb 5, 9 PM $ 0.182
-0.55%
$ 6.37 million $ 63,061
Feb 5, 8 PM $ 0.183
-1.98%
$ 6.41 million $ 61,627
Feb 5, 7 PM $ 0.187
-1.48%
$ 6.54 million $ 58,998
Feb 5, 6 PM $ 0.189
-0.89%
$ 6.61 million $ 56,343
Feb 5, 5 PM $ 0.191
-2.15%
$ 6.67 million $ 54,604
Feb 5, 4 PM $ 0.195
+0.83%
$ 6.83 million $ 49,650
Feb 5, 3 PM $ 0.194
-3.53%
$ 6.79 million $ 42,264
Feb 5, 2 PM $ 0.202
+1.00%
$ 7.06 million $ 37,579
Feb 5, 1 PM $ 0.2
-0.10%
$ 6.99 million $ 37,147
Feb 5, 12 PM $ 0.2
-0.99%
$ 7 million $ 29,805
Feb 5, 11 AM $ 0.202
+0.75%
$ 7.07 million $ 27,567
Feb 5, 10 AM $ 0.2
-2.77%
$ 6.99 million $ 26,823
Feb 5, 9 AM $ 0.205
-0.53%
$ 7.19 million $ 33,513
Feb 5, 8 AM $ 0.207
+5.95%
$ 7.23 million $ 34,769
Feb 5, 7 AM $ 0.187
+0.00%
$ 6.54 million $ 33,036
Feb 5, 6 AM $ 0.187
+0.00%
$ 6.54 million $ 38,182
Feb 5, 5 AM $ 0.187
+0.00%
$ 6.54 million $ 38,182
Feb 5, 4 AM $ 0.187
+5.60%
$ 6.54 million $ 38,182
Feb 5, 3 AM $ 0.177
+0.00%
$ 6.19 million $ 38,138
Feb 5, 2 AM $ 0.177
+0.00%
$ 6.19 million $ 38,138
Feb 5, 1 AM $ 0.177
+0.00%
$ 6.19 million $ 38,138
Feb 5, 12 AM $ 0.177
-4.58%
$ 6.19 million $ 38,138
Feb 4, 11 PM $ 0.185
-4.09%
$ 6.49 million $ 38,102
Feb 4, 10 PM $ 0.193
+1.47%
$ 6.77 million $ 38,094
Feb 4, 9 PM $ 0.191
-8.81%
$ 6.67 million $ 38,066