Indigo DAO Token Historical Data

INDY Page 7
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.199
+0.56%
$6.97 million $29,215
Feb 6, 9 PM $0.198
+0.25%
$6.93 million $30,013
Feb 6, 8 PM $0.198
-1.74%
$6.91 million $31,514
Feb 6, 7 PM $0.201
-0.10%
$7.04 million $33,336
Feb 6, 6 PM $0.201
-1.57%
$7.04 million $35,770
Feb 6, 5 PM $0.204
+1.19%
$7.15 million $36,015
Feb 6, 4 PM $0.199
+0.35%
$6.78 million $34,306
Feb 6, 3 PM $0.199
+0.91%
$6.95 million $40,368
Feb 6, 2 PM $0.197
+1.92%
$6.89 million $46,060
Feb 6, 1 PM $0.193
+0.78%
$6.76 million $52,319
Feb 6, 12 PM $0.192
-0.62%
$6.71 million $59,625
Feb 6, 11 AM $0.193
+0.21%
$6.75 million $61,453
Feb 6, 10 AM $0.193
+1.74%
$6.74 million $62,719
Feb 6, 9 AM $0.189
+2.22%
$6.62 million $62,020
Feb 6, 8 AM $0.185
-0.05%
$6.48 million $63,830
Feb 6, 7 AM $0.186
-0.48%
$6.52 million $68,783
Feb 6, 6 AM $0.187
-1.11%
$6.55 million $68,382
Feb 6, 5 AM $0.189
+2.77%
$6.62 million $66,452
Feb 6, 4 AM $0.184
+1.15%
$6.44 million $64,902
Feb 6, 3 AM $0.182
+0.72%
$6.37 million $64,940
Feb 6, 2 AM $0.181
-2.22%
$6.32 million $64,935
Feb 6, 1 AM $0.185
+3.06%
$6.48 million $64,890
Feb 6, 12 AM $0.18
-0.28%
$6.29 million $64,872
Feb 5, 11 PM $0.18
-1.58%
$6.3 million $64,141
Feb 5, 10 PM $0.183
+0.49%
$6.41 million $63,836
Feb 5, 9 PM $0.182
-0.55%
$6.37 million $63,061
Feb 5, 8 PM $0.183
-1.98%
$6.41 million $61,627
Feb 5, 7 PM $0.187
-1.48%
$6.54 million $58,998
Feb 5, 6 PM $0.189
-0.89%
$6.61 million $56,343
Feb 5, 5 PM $0.191
-2.15%
$6.67 million $54,604
Feb 5, 4 PM $0.195
+0.83%
$6.83 million $49,650
Feb 5, 3 PM $0.194
-3.53%
$6.79 million $42,264
Feb 5, 2 PM $0.202
+1.00%
$7.06 million $37,579
Feb 5, 1 PM $0.2
-0.10%
$6.99 million $37,147
Feb 5, 12 PM $0.2
-0.99%
$7 million $29,805
Feb 5, 11 AM $0.202
+0.75%
$7.07 million $27,567
Feb 5, 10 AM $0.2
-2.77%
$6.99 million $26,823
Feb 5, 9 AM $0.205
-0.53%
$7.19 million $33,513
Feb 5, 8 AM $0.207
+5.95%
$7.23 million $34,769
Feb 5, 7 AM $0.187
+0.00%
$6.54 million $33,036
Feb 5, 6 AM $0.187
+0.00%
$6.54 million $38,182
Feb 5, 5 AM $0.187
+0.00%
$6.54 million $38,182
Feb 5, 4 AM $0.187
+5.60%
$6.54 million $38,182
Feb 5, 3 AM $0.177
+0.00%
$6.19 million $38,138
Feb 5, 2 AM $0.177
+0.00%
$6.19 million $38,138
Feb 5, 1 AM $0.177
+0.00%
$6.19 million $38,138
Feb 5, 12 AM $0.177
-4.58%
$6.19 million $38,138
Feb 4, 11 PM $0.185
-4.09%
$6.49 million $38,102
Feb 4, 10 PM $0.193
+1.47%
$6.77 million $38,094
Feb 4, 9 PM $0.191
-8.81%
$6.67 million $38,066