Indigo DAO Token Historical Data

INDY Page 8
Date Close Price change Market cap Trading volume
Feb 12, 2025 $1.09
+0.18%
$38 million $19
Feb 11, 2025 $1.08
+10.53%
$37.91 million $1,548
Feb 10, 2025 $0.98
-1.28%
$34.3 million $513
Feb 9, 2025 $0.993
-2.90%
$34.74 million $971
Feb 8, 2025 $1.05
+0.00%
$36.76 million $97
Feb 7, 2025 $1.05
-0.85%
$36.76 million $1,371
Feb 6, 2025 $1.06
-3.91%
$37.08 million $385
Feb 5, 2025 $1.1
-1.12%
$38.59 million $902
Feb 4, 2025 $1.08
-2.77%
$37.66 million $2,333
Feb 3, 2025 $1.11
-8.62%
$38.74 million $1,770
Feb 2, 2025 $1.21
-18.18%
$42.39 million $1,931
Feb 1, 2025 $1.48
+3.69%
$51.81 million $837
Jan 31, 2025 $1.43
-10.38%
$49.97 million $505
Jan 30, 2025 $1.59
-1.09%
$55.76 million $184
Jan 29, 2025 $1.61
+1.07%
$56.37 million $2
Jan 28, 2025 $1.59
+11.05%
$55.77 million $128
Jan 27, 2025 $1.44
-11.58%
$50.23 million $1,302
Jan 26, 2025 $1.62
+0.15%
$56.8 million $34
Jan 25, 2025 $1.62
+4.15%
$56.72 million $598
Jan 24, 2025 $1.56
-1.58%
$54.46 million $946
Jan 23, 2025 $1.59
+0.00%
$-- $73
Jan 22, 2025 $1.59
-3.24%
$55.6 million $73
Jan 21, 2025 $1.64
+2.27%
$57.46 million $576
Jan 20, 2025 $1.61
-5.46%
$56.18 million $1
Jan 19, 2025 $1.7
+2.33%
$59.43 million $729
Jan 18, 2025 $1.66
-5.04%
$58.07 million $2,440
Jan 17, 2025 $1.75
-4.57%
$61.15 million $3,731
Jan 16, 2025 $1.83
+2.41%
$64.08 million $1,079
Jan 15, 2025 $1.79
+5.52%
$62.57 million $171
Jan 14, 2025 $1.69
+1.15%
$59.3 million $235
Jan 13, 2025 $1.61
-5.09%
$-- $2,216
Jan 12, 2025 $1.7
-6.35%
$59.37 million $1,276
Jan 11, 2025 $1.81
+6.01%
$63.4 million $1,150
Jan 10, 2025 $1.71
+6.79%
$59.8 million $1,616
Jan 9, 2025 $1.6
-6.84%
$56 million $3,057
Jan 8, 2025 $1.72
-7.49%
$60.11 million $4,124
Jan 7, 2025 $1.86
-7.92%
$64.98 million $1,497
Jan 6, 2025 $2.02
+0.86%
$70.57 million $401
Jan 5, 2025 $2
-0.40%
$69.97 million $596
Jan 4, 2025 $2.01
+1.46%
$70.25 million $1,083
Jan 3, 2025 $1.98
+4.09%
$69.24 million $813
Jan 2, 2025 $1.9
+12.45%
$66.52 million $702
Jan 1, 2025 $1.69
+5.63%
$59.15 million $1,497
Dec 31, 2024 $1.6
-5.89%
$56 million $1,894
Dec 30, 2024 $1.7
+0.19%
$59.5 million $225
Dec 29, 2024 $1.7
-12.11%
$59.39 million $1,130
Dec 28, 2024 $1.93
-0.96%
$67.57 million $1,621
Dec 27, 2024 $1.95
-1.03%
$68.23 million $160
Dec 26, 2024 $1.97
+4.02%
$68.94 million $916
Dec 25, 2024 $1.89
-4.38%
$66.28 million $1,815