Indigo DAO Token Historical Data

INDY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.209
+0.00%
$ 7.31 million $ 37,995
Feb 4, 7 PM $ 0.209
+0.00%
$ 7.31 million $ 37,995
Feb 4, 6 PM $ 0.209
-0.48%
$ 7.31 million $ 37,995
Feb 4, 5 PM $ 0.21
-0.43%
$ 7.35 million $ 38,070
Feb 4, 4 PM $ 0.211
+0.33%
$ 7.38 million $ 37,833
Feb 4, 3 PM $ 0.21
-1.64%
$ 7.34 million $ 39,147
Feb 4, 2 PM $ 0.214
-1.83%
$ 7.5 million $ 36,856
Feb 4, 1 PM $ 0.218
+2.39%
$ 7.64 million $ 36,463
Feb 4, 12 PM $ 0.213
-3.36%
$ 7.46 million $ 37,130
Feb 4, 11 AM $ 0.221
+0.23%
$ 7.72 million $ 36,942
Feb 4, 10 AM $ 0.22
+2.56%
$ 7.7 million $ 36,328
Feb 4, 9 AM $ 0.214
-6.96%
$ 7.49 million $ 30,345
Feb 4, 8 AM $ 0.233
-0.68%
$ 8.14 million $ 31,569
Feb 4, 7 AM $ 0.218
+8.67%
$ 7.63 million $ 32,672
Feb 4, 6 AM $ 0.201
+0.00%
$ 7.02 million $ 30,818
Feb 4, 5 AM $ 0.201
+0.00%
$ 7.02 million $ 32,685
Feb 4, 4 AM $ 0.201
+0.00%
$ 7.02 million $ 32,825
Feb 4, 3 AM $ 0.201
+0.00%
$ 7.02 million $ 32,825
Feb 4, 2 AM $ 0.201
+0.00%
$ 7.02 million $ 32,825
Feb 4, 1 AM $ 0.201
+0.00%
$ 7.02 million $ 32,825
Feb 4, 12 AM $ 0.201
+0.00%
$ 7.02 million $ 32,825
Feb 3, 11 PM $ 0.201
+0.00%
$ 7.02 million $ 32,960
Feb 3, 10 PM $ 0.201
+0.00%
$ 7.02 million $ 32,960
Feb 3, 9 PM $ 0.201
+0.00%
$ 7.02 million $ 32,960
Feb 3, 8 PM $ 0.201
+0.00%
$ 7.02 million $ 32,960
Feb 3, 7 PM $ 0.201
+0.00%
$ 7.02 million $ 32,960
Feb 3, 6 PM $ 0.201
-2.34%
$ 7.02 million $ 32,960
Feb 3, 5 PM $ 0.205
+0.00%
$ 7.19 million $ 32,880
Feb 3, 4 PM $ 0.205
-0.24%
$ 7.19 million $ 32,880
Feb 3, 3 PM $ 0.206
+0.19%
$ 7.21 million $ 31,793
Feb 3, 2 PM $ 0.206
-0.34%
$ 7.21 million $ 29,498
Feb 3, 1 PM $ 0.207
-0.43%
$ 7.23 million $ 28,555
Feb 3, 12 PM $ 0.208
+0.00%
$ 7.27 million $ 35,110
Feb 3, 11 AM $ 0.208
-1.80%
$ 7.27 million $ 39,181
Feb 3, 10 AM $ 0.211
+0.48%
$ 7.4 million $ 43,966
Feb 3, 9 AM $ 0.211
+1.06%
$ 7.37 million $ 43,760
Feb 3, 8 AM $ 0.209
+0.00%
$ 7.32 million $ 41,769
Feb 3, 7 AM $ 0.209
-0.19%
$ 7.32 million $ 41,010
Feb 3, 6 AM $ 0.209
-0.24%
$ 7.33 million $ 39,187
Feb 3, 5 AM $ 0.21
+0.10%
$ 7.35 million $ 37,726
Feb 3, 4 AM $ 0.21
+0.00%
$ 7.34 million $ 37,613
Feb 3, 3 AM $ 0.21
+0.00%
$ 7.34 million $ 38,142
Feb 3, 2 AM $ 0.21
+0.00%
$ 7.34 million $ 38,470
Feb 3, 1 AM $ 0.21
+0.00%
$ 7.34 million $ 38,886
Feb 3, 12 AM $ 0.21
+4.54%
$ 7.34 million $ 39,623
Feb 2, 11 PM $ 0.201
+0.00%
$ 7.02 million $ 40,109
Feb 2, 10 PM $ 0.201
+0.00%
$ 7.02 million $ 40,171
Feb 2, 9 PM $ 0.201
+0.00%
$ 7.02 million $ 40,265
Feb 2, 8 PM $ 0.201
+0.00%
$ 7.02 million $ 40,466
Feb 2, 7 PM $ 0.201
+0.00%
$ 7.02 million $ 42,770