Indigo DAO Token Historical Data

INDY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $1.98
+3.04%
$69.31 million $14
Dec 23, 2024 $1.92
+5.00%
$67.27 million $1,414
Dec 22, 2024 $1.83
-4.54%
$64.07 million $232
Dec 21, 2024 $1.92
+2.77%
$67.12 million $956
Dec 20, 2024 $1.87
+6.29%
$65.31 million $2,406
Dec 19, 2024 $1.76
-9.55%
$61.44 million $1,644
Dec 18, 2024 $1.94
-9.61%
$67.93 million $4,170
Dec 17, 2024 $2.15
-5.32%
$75.15 million $240
Dec 16, 2024 $2.27
+6.51%
$79.38 million $5,294
Dec 15, 2024 $2.13
-4.69%
$74.52 million $331
Dec 14, 2024 $2.23
-4.67%
$78.19 million $61
Dec 13, 2024 $2.1
-12.13%
$73.45 million $1,614
Dec 12, 2024 $2.39
-0.40%
$83.59 million $6,263
Dec 11, 2024 $2.4
+1.06%
$83.93 million $545
Dec 10, 2024 $2.37
+6.24%
$83.05 million $909
Dec 9, 2024 $2.23
-20.13%
$78.18 million $2,848
Dec 8, 2024 $2.8
-1.99%
$97.88 million $21,845
Dec 6, 2024 $2.85
-1.83%
$-- $1,972
Dec 5, 2024 $2.9
-1.21%
$101.55 million $1,905
Dec 4, 2024 $2.94
-12.24%
$102.79 million $6,484
Dec 3, 2024 $3.35
+7.43%
$117.12 million $9,492
Dec 2, 2024 $3.12
+0.71%
$109.03 million $4,154
Dec 1, 2024 $3.09
-1.62%
$108.25 million $3,532
Nov 30, 2024 $3.14
+5.15%
$110.04 million $7,697
Nov 29, 2024 $2.99
+11.61%
$104.65 million $23,365
Nov 28, 2024 $2.68
+6.29%
$93.76 million $5,410
Nov 27, 2024 $2.52
+8.51%
$88.21 million $1,563
Nov 26, 2024 $2.32
+0.13%
$81.29 million $6,690
Nov 25, 2024 $2.42
+1.25%
$-- $2,885
Nov 24, 2024 $2.39
-8.74%
$83.61 million $3,295
Nov 23, 2024 $2.62
+1.46%
$91.62 million $6,921
Nov 22, 2024 $2.58
+27.31%
$90.3 million $6,696
Nov 21, 2024 $2.03
-2.36%
$70.93 million $5,964
Nov 20, 2024 $2.08
+14.62%
$72.64 million $12,302
Nov 19, 2024 $1.72
-5.25%
$60.03 million $7,251
Nov 18, 2024 $1.81
+2.41%
$63.35 million $2,603
Nov 17, 2024 $1.77
-12.68%
$61.86 million $6,974
Nov 16, 2024 $2.02
-2.72%
$70.85 million $6,813
Nov 15, 2024 $1.98
+18.74%
$69.45 million $5,784
Nov 14, 2024 $1.77
+4.73%
$61.86 million $6,518
Nov 13, 2024 $1.69
+0.48%
$59.07 million $3,645
Nov 12, 2024 $1.68
+21.03%
$58.78 million $6,639
Nov 11, 2024 $1.46
-20.02%
$51.05 million $19,487
Nov 10, 2024 $1.82
-3.99%
$63.83 million $40,092
Nov 9, 2024 $1.71
+35.04%
$59.76 million $11,753
Nov 8, 2024 $1.26
+6.25%
$44.25 million $1,020
Nov 7, 2024 $1.19
+19.79%
$41.65 million $774
Nov 6, 2024 $0.993
+23.24%
$34.77 million $261
Nov 5, 2024 $0.806
+2.14%
$28.21 million $63
Nov 4, 2024 $0.789
-12.12%
$27.62 million $107