Indigo DAO Token Historical Data

INDY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.201
+0.00%
$ 7.02 million $ 45,598
Feb 2, 5 PM $ 0.201
+0.00%
$ 7.02 million $ 48,355
Feb 2, 4 PM $ 0.201
+0.35%
$ 7.02 million $ 49,658
Feb 2, 3 PM $ 0.2
-0.25%
$ 6.98 million $ 49,701
Feb 2, 2 PM $ 0.199
-0.25%
$ 6.95 million $ 50,979
Feb 2, 1 PM $ 0.199
-0.15%
$ 6.96 million $ 48,959
Feb 2, 12 PM $ 0.199
+0.76%
$ 6.97 million $ 42,760
Feb 2, 11 AM $ 0.198
+0.41%
$ 6.92 million $ 40,722
Feb 2, 10 AM $ 0.197
-0.10%
$ 6.89 million $ 38,298
Feb 2, 9 AM $ 0.197
+1.29%
$ 6.89 million $ 39,447
Feb 2, 8 AM $ 0.195
+0.36%
$ 6.81 million $ 39,001
Feb 2, 7 AM $ 0.194
-0.67%
$ 6.79 million $ 37,946
Feb 2, 6 AM $ 0.195
+0.10%
$ 6.84 million $ 36,490
Feb 2, 5 AM $ 0.195
-0.05%
$ 6.83 million $ 36,034
Feb 2, 4 AM $ 0.195
+0.21%
$ 6.82 million $ 36,007
Feb 2, 3 AM $ 0.195
-0.46%
$ 6.81 million $ 36,009
Feb 2, 2 AM $ 0.195
-0.31%
$ 6.84 million $ 35,682
Feb 2, 1 AM $ 0.196
+0.72%
$ 6.86 million $ 35,266
Feb 2, 12 AM $ 0.195
-0.36%
$ 6.81 million $ 34,612
Feb 1, 11 PM $ 0.195
+0.00%
$ 6.84 million $ 33,991
Feb 1, 10 PM $ 0.195
+0.57%
$ 6.83 million $ 35,517
Feb 1, 9 PM $ 0.194
-0.41%
$ 6.79 million $ 36,794
Feb 1, 8 PM $ 0.195
+0.41%
$ 6.82 million $ 45,070
Feb 1, 7 PM $ 0.194
-1.12%
$ 6.79 million $ 48,739
Feb 1, 6 PM $ 0.196
+1.13%
$ 6.87 million $ 45,824
Feb 1, 5 PM $ 0.194
-0.56%
$ 6.79 million $ 43,067
Feb 1, 4 PM $ 0.195
-0.61%
$ 6.82 million $ 42,845
Feb 1, 3 PM $ 0.196
-1.46%
$ 6.86 million $ 41,011
Feb 1, 2 PM $ 0.199
-0.05%
$ 6.96 million $ 38,642
Feb 1, 1 PM $ 0.199
+0.20%
$ 6.95 million $ 39,097
Feb 1, 12 PM $ 0.198
-0.10%
$ 6.92 million $ 43,679
Feb 1, 11 AM $ 0.198
+1.12%
$ 6.93 million $ 45,990
Feb 1, 10 AM $ 0.196
-0.96%
$ 6.85 million $ 43,490
Feb 1, 9 AM $ 0.198
-0.15%
$ 6.92 million $ 41,017
Feb 1, 8 AM $ 0.198
+1.91%
$ 6.93 million $ 38,660
Feb 1, 7 AM $ 0.194
+0.00%
$ 6.8 million $ 36,175
Feb 1, 6 AM $ 0.194
+0.00%
$ 6.8 million $ 36,175
Feb 1, 5 AM $ 0.194
+0.00%
$ 6.8 million $ 36,304
Feb 1, 4 AM $ 0.194
+0.00%
$ 6.8 million $ 36,433
Feb 1, 3 AM $ 0.194
+0.00%
$ 6.8 million $ 35,902
Feb 1, 2 AM $ 0.194
+0.00%
$ 6.8 million $ 35,902
Feb 1, 1 AM $ 0.194
+0.00%
$ 6.8 million $ 35,903
Feb 1, 12 AM $ 0.193
+0.00%
$ 6.76 million $ 40,299
Jan 31, 11 PM $ 0.193
+0.63%
$ 6.76 million $ 45,013
Jan 31, 10 PM $ 0.192
-0.52%
$ 6.72 million $ 48,322
Jan 31, 9 PM $ 0.193
+2.17%
$ 6.75 million $ 49,395
Jan 31, 8 PM $ 0.189
-3.37%
$ 6.61 million $ 40,812
Jan 31, 7 PM $ 0.196
+0.00%
$ 6.85 million $ 34,807
Jan 31, 6 PM $ 0.196
+0.00%
$ 6.85 million $ 35,137
Jan 31, 5 PM $ 0.196
-1.46%
$ 6.85 million $ 37,300