Indigo DAO Token Historical Data

INDY
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.208
-8.92%
$-- $22,929
Feb 9 $0.218
+5.62%
$8.01 million $227,952
Feb 2 $0.203
+3.99%
$7.22 million $243,368
Jan 26 $0.193
-10.01%
$6.84 million $85,928
Jan 12 $0.287
-0.62%
$-- $113,830
Jan 5 $0.288
-0.69%
$10.11 million $157,888
Dec 29 $0.283
-0.53%
$10.16 million $69,233
Dec 22 $0.29
+12.68%
$9.94 million $92,595
Dec 15 $0.278
-11.54%
$9.74 million $191,188
Dec 8 $0.316
-28.31%
$11.01 million $175,099
Dec 1 $0.406
+1.78%
$15.43 million $196,536
Nov 24 $0.404
+4.31%
$13.96 million $150,430
Nov 17 $0.377
-23.90%
$13.56 million $114,066
Nov 10 $0.512
-11.52%
$17.33 million $148,951
Nov 3 $0.567
-18.55%
$20.25 million $56,891
Oct 27 $0.405
-34.08%
$24.38 million $12,283
Oct 20 $0.648
-30.61%
$25.23 million $252,821
Oct 13 $0.898
-11.75%
$32.67 million $468,511
Oct 6 $0.896
-23.89%
$35.54 million $450,888
Sep 29 $1.17
+1.14%
$41.22 million $809,754
Sep 22 $1.13
-14.01%
$40.58 million $1.07 million
Sep 15 $1.34
+0.38%
$46.12 million $354,323
Sep 8 $1.4
+8.00%
$46.79 million $305,367
Sep 1 $1.22
-3.79%
$45.25 million $234,119
Aug 25 $1.26
-13.60%
$44.31 million $355,606
Aug 18 $1.48
-6.66%
$51.04 million $399,990
Aug 11 $1.58
+37.65%
$55.38 million $919,407
Aug 4 $1.12
+10.67%
$40.26 million $189,915
Jul 28 $0.987
-15.48%
$35.42 million $231,735
Jul 21 $1.15
-1.54%
$40.84 million $143,676
Jul 14 $1.12
+5.77%
$40.84 million $135,857
Jul 7 $1.04
+18.94%
$36.95 million $116,583
Jun 23 $0.846
+5.33%
$-- $253
Jun 16 $0.874
-21.94%
$28.12 million $3,382
Jun 9 $1.06
+2.31%
$39.18 million $15,072
Jun 2 $1.03
+11.26%
$36.13 million $2,585
May 26 $0.929
-2.17%
$32.53 million $3,506
May 19 $0.985
-1.07%
$33.25 million $3,534
May 12 $0.992
-5.85%
$34.83 million $3,153
May 5 $1.08
+15.07%
$36.9 million $1,690
Apr 28 $0.936
-6.11%
$32.76 million $347
Apr 21 $0.997
+20.89%
$34.89 million $5,653
Apr 14 $0.819
-2.24%
$28.86 million $4,490
Apr 7 $0.859
+19.77%
$29.32 million $2,254
Mar 31 $0.887
-8.51%
$25.09 million $5,366
Mar 24 $0.976
-8.32%
$33.93 million $3,791
Mar 17 $1.13
+8.09%
$-- $1,590
Mar 10 $1.1
-9.44%
$36.49 million $6,976
Mar 3 $1.28
-28.80%
$42.41 million $17,075
Feb 24 $1.8
+20.10%
$62.87 million $16,049
Download