Indigo DAO Token Historical Data

INDY
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.208
-8.92%
$ -- $ 22,929
Feb 9 $ 0.218
+5.62%
$ 8.01 million $ 227,952
Feb 2 $ 0.203
+3.99%
$ 7.22 million $ 243,368
Jan 26 $ 0.193
-10.01%
$ 6.84 million $ 85,928
Jan 12 $ 0.287
-0.62%
$ -- $ 113,830
Jan 5 $ 0.288
-0.69%
$ 10.11 million $ 157,888
Dec 29 $ 0.283
-0.53%
$ 10.16 million $ 69,233
Dec 22 $ 0.29
+12.68%
$ 9.94 million $ 92,595
Dec 15 $ 0.278
-11.54%
$ 9.74 million $ 191,188
Dec 8 $ 0.316
-28.31%
$ 11.01 million $ 175,099
Dec 1 $ 0.406
+1.78%
$ 15.43 million $ 196,536
Nov 24 $ 0.404
+4.31%
$ 13.96 million $ 150,430
Nov 17 $ 0.377
-23.90%
$ 13.56 million $ 114,066
Nov 10 $ 0.512
-11.52%
$ 17.33 million $ 148,951
Nov 3 $ 0.567
-18.55%
$ 20.25 million $ 56,891
Oct 27 $ 0.405
-34.08%
$ 24.38 million $ 12,283
Oct 20 $ 0.648
-30.61%
$ 25.23 million $ 252,821
Oct 13 $ 0.898
-11.75%
$ 32.67 million $ 468,511
Oct 6 $ 0.896
-23.89%
$ 35.54 million $ 450,888
Sep 29 $ 1.17
+1.14%
$ 41.22 million $ 809,754
Sep 22 $ 1.13
-14.01%
$ 40.58 million $ 1.07 million
Sep 15 $ 1.34
+0.38%
$ 46.12 million $ 354,323
Sep 8 $ 1.4
+8.00%
$ 46.79 million $ 305,367
Sep 1 $ 1.22
-3.79%
$ 45.25 million $ 234,119
Aug 25 $ 1.26
-13.60%
$ 44.31 million $ 355,606
Aug 18 $ 1.48
-6.66%
$ 51.04 million $ 399,990
Aug 11 $ 1.58
+37.65%
$ 55.38 million $ 919,407
Aug 4 $ 1.12
+10.67%
$ 40.26 million $ 189,915
Jul 28 $ 0.987
-15.48%
$ 35.42 million $ 231,735
Jul 21 $ 1.15
-1.54%
$ 40.84 million $ 143,676
Jul 14 $ 1.12
+5.77%
$ 40.84 million $ 135,857
Jul 7 $ 1.04
+18.94%
$ 36.95 million $ 116,583
Jun 23 $ 0.846
+5.33%
$ -- $ 253
Jun 16 $ 0.874
-21.94%
$ 28.12 million $ 3,382
Jun 9 $ 1.06
+2.31%
$ 39.18 million $ 15,072
Jun 2 $ 1.03
+11.26%
$ 36.13 million $ 2,585
May 26 $ 0.929
-2.17%
$ 32.53 million $ 3,506
May 19 $ 0.985
-1.07%
$ 33.25 million $ 3,534
May 12 $ 0.992
-5.85%
$ 34.83 million $ 3,153
May 5 $ 1.08
+15.07%
$ 36.9 million $ 1,690
Apr 28 $ 0.936
-6.11%
$ 32.76 million $ 347
Apr 21 $ 0.997
+20.89%
$ 34.89 million $ 5,653
Apr 14 $ 0.819
-2.24%
$ 28.86 million $ 4,490
Apr 7 $ 0.859
+19.77%
$ 29.32 million $ 2,254
Mar 31 $ 0.887
-8.51%
$ 25.09 million $ 5,366
Mar 24 $ 0.976
-8.32%
$ 33.93 million $ 3,791
Mar 17 $ 1.13
+8.09%
$ -- $ 1,590
Mar 10 $ 1.1
-9.44%
$ 36.49 million $ 6,976
Mar 3 $ 1.28
-28.80%
$ 42.41 million $ 17,075
Feb 24 $ 1.8
+20.10%
$ 62.87 million $ 16,049
Download