Fireal Historical Data

FRL Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0907
-1.44%
$ 281,074 $ 321
May 2, 2023 $ 0.0919
-3.05%
$ 284,865 $ 13,497
May 1, 2023 $ 0.0948
+6.63%
$ 293,775 $ 4,200
Apr 30, 2023 $ 0.0887
-5.58%
$ 275,064 $ 279
Apr 29, 2023 $ 0.094
+0.98%
$ 291,254 $ 14,500
Apr 28, 2023 $ 0.0931
-3.00%
$ 288,618 $ 600
Apr 27, 2023 $ 0.096
+1.88%
$ 297,500 $ 9,903
Apr 26, 2023 $ 0.0942
-4.90%
$ 292,090 $ 7,070
Apr 25, 2023 $ 0.099
+5.10%
$ 307,020 $ 7,420
Apr 24, 2023 $ 0.0942
-9.24%
$ 292,116 $ 17,216
Apr 23, 2023 $ 0.104
+1.77%
$ 322,287 $ 11,739
Apr 22, 2023 $ 0.102
+0.99%
$ 316,657 $ 11,527
Apr 21, 2023 $ 0.101
-0.80%
$ 313,501 $ 21,974
Apr 20, 2023 $ 0.102
-0.13%
$ 315,703 $ 4,355
Apr 19, 2023 $ 0.102
-0.05%
$ 315,778 $ 4,641
Apr 18, 2023 $ 0.102
-3.81%
$ 315,890 $ 27,863
Apr 17, 2023 $ 0.106
+4.20%
$ 328,491 $ 6,250
Apr 16, 2023 $ 0.102
-5.82%
$ 314,903 $ 2,404
Apr 15, 2023 $ 0.108
+6.23%
$ 334,081 $ 33,920
Apr 14, 2023 $ 0.101
-4.39%
$ 314,329 $ 2,059
Apr 13, 2023 $ 0.106
+2.28%
$ 328,862 $ 33,435
Apr 12, 2023 $ 0.104
+1.72%
$ 321,691 $ 40,689
Apr 11, 2023 $ 0.102
-9.97%
$ 316,172 $ 22,958
Apr 10, 2023 $ 0.113
+11.84%
$ 351,404 $ 22,221
Apr 9, 2023 $ 0.101
-2.37%
$ 313,893 $ 35,179
Apr 8, 2023 $ 0.103
-14.32%
$ 320,446 $ 26,974
Apr 7, 2023 $ 0.121
-0.06%
$ 374,043 $ 32,850
Apr 6, 2023 $ 0.121
+0.34%
$ 374,451 $ 21,423
Apr 5, 2023 $ 0.12
+2.87%
$ 373,190 $ 77,449
Apr 4, 2023 $ 0.117
-3.49%
$ 362,832 $ 26,785
Apr 3, 2023 $ 0.121
-3.87%
$ 376,250 $ 32,537
Apr 2, 2023 $ 0.126
-0.85%
$ 391,112 $ 52,205
Apr 1, 2023 $ 0.127
+0.01%
$ 394,394 $ 52,461
Mar 31, 2023 $ 0.127
-0.04%
$ 394,683 $ 19,585
Mar 30, 2023 $ 0.127
+0.08%
$ 394,930 $ 44,928
Mar 29, 2023 $ 0.127
-0.31%
$ 394,605 $ 19,017
Mar 28, 2023 $ 0.128
+0.78%
$ 395,899 $ 43,347
Mar 27, 2023 $ 0.127
-2.89%
$ 392,667 $ 24,600
Mar 26, 2023 $ 0.13
+0.04%
$ 404,499 $ 24,561
Mar 25, 2023 $ 0.13
+1.64%
$ 404,378 $ 24,656
Mar 24, 2023 $ 0.128
+0.94%
$ 397,731 $ 59,391
Mar 23, 2023 $ 0.127
-7.50%
$ 394,091 $ 12,359
Mar 22, 2023 $ 0.137
+3.01%
$ 425,909 $ 50,808
Mar 21, 2023 $ 0.133
+11.08%
$ 413,258 $ 37,048
Mar 20, 2023 $ 0.12
-0.56%
$ 372,561 $ 51,171
Mar 19, 2023 $ 0.121
-1.49%
$ 375,778 $ 106,894
Mar 18, 2023 $ 0.123
+0.00%
$ 381,600 $ 4
Mar 17, 2023 $ 0.123
+0.06%
$ 382,288 $ 59,105
Mar 16, 2023 $ 0.123
-1.26%
$ 381,691 $ 22,121
Mar 15, 2023 $ 0.125
-24.52%
$ 387,159 $ 46,553