Fireal Historical Data

FRL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.165
-0.38%
$ 512,692 $ 88,186
Mar 13, 2023 $ 0.166
+0.32%
$ 515,212 $ 841
Mar 12, 2023 $ 0.165
+1.05%
$ 512,813 $ 15,108
Mar 11, 2023 $ 0.164
+0.27%
$ 507,167 $ 24,372
Mar 10, 2023 $ 0.163
+0.09%
$ 506,380 $ 7,546
Mar 9, 2023 $ 0.163
-1.37%
$ 505,901 $ 27,887
Mar 8, 2023 $ 0.166
+0.61%
$ 513,302 $ 22,227
Mar 7, 2023 $ 0.165
+0.27%
$ 510,210 $ 4,642
Mar 6, 2023 $ 0.164
-0.80%
$ 508,600 $ 5,807
Mar 5, 2023 $ 0.165
+0.01%
$ 512,515 $ 7,738
Mar 4, 2023 $ 0.165
+0.13%
$ 512,423 $ 8,880
Mar 3, 2023 $ 0.165
+3.44%
$ 511,907 $ 17,484
Mar 2, 2023 $ 0.16
+3.58%
$ 494,964 $ 10,964
Mar 1, 2023 $ 0.154
+5.03%
$ 477,554 $ 8,351
Feb 27, 2023 $ 0.138
+3.25%
$ 428,684 $ 6,681
Feb 26, 2023 $ 0.134
+3.87%
$ 415,345 $ 11,146
Feb 25, 2023 $ 0.129
-2.26%
$ 399,427 $ 12,682
Feb 24, 2023 $ 0.132
+0.70%
$ 408,561 $ 18,609
Feb 23, 2023 $ 0.131
-1.52%
$ 405,463 $ 8,220
Feb 22, 2023 $ 0.133
+20.46%
$ 411,671 $ 25,766
Feb 21, 2023 $ 0.11
-8.08%
$ 341,965 $ 17,543
Feb 20, 2023 $ 0.12
-4.00%
$ 372,261 $ 155
Feb 19, 2023 $ 0.125
+0.94%
$ 387,797 $ 1,513
Feb 18, 2023 $ 0.124
+5.69%
$ 384,205 $ 2,716
Feb 17, 2023 $ 0.117
-7.49%
$ 363,325 $ 27,302
Feb 16, 2023 $ 0.128
-1.32%
$ 398,046 $ 730
Feb 15, 2023 $ 0.13
+6.97%
$ 403,140 $ 32,334
Feb 14, 2023 $ 0.122
+0.31%
$ 376,913 $ 12,061
Feb 13, 2023 $ 0.121
-4.38%
$ 375,253 $ 3,980
Feb 12, 2023 $ 0.127
-1.11%
$ 392,827 $ 13
Feb 11, 2023 $ 0.128
+0.63%
$ 397,050 $ 160
Feb 10, 2023 $ 0.127
-3.48%
$ 394,520 $ 1,739
Feb 9, 2023 $ 0.132
+7.03%
$ 409,315 $ 1,258
Feb 8, 2023 $ 0.123
-2.18%
$ 382,623 $ 5,419
Feb 7, 2023 $ 0.126
-7.68%
$ 391,047 $ 2,250
Feb 6, 2023 $ 0.137
+3.16%
$ 424,122 $ 1,825
Feb 5, 2023 $ 0.133
-5.12%
$ 410,957 $ 1,779
Feb 4, 2023 $ 0.14
-4.34%
$ 433,503 $ 174
Feb 3, 2023 $ 0.146
-6.65%
$ 453,136 $ 1,379
Feb 2, 2023 $ 0.157
+1.02%
$ 485,528 $ 1,771
Feb 1, 2023 $ 0.155
+0.44%
$ 480,832 $ 2,301
Jan 31, 2023 $ 0.154
-3.05%
$ 478,406 $ 513
Jan 30, 2023 $ 0.159
-2.90%
$ 493,316 $ 1,229
Jan 26, 2023 $ 0.14
-0.54%
$ 435,489 $ 688
Jan 25, 2023 $ 0.141
-8.97%
$ 436,929 $ 666
Jan 24, 2023 $ 0.155
+6.27%
$ 480,636 $ 1,982
Jan 23, 2023 $ 0.146
+0.27%
$ 451,821 $ 53
Jan 22, 2023 $ 0.145
-1.57%
$ 450,083 $ 11,213
Jan 21, 2023 $ 0.149
+2.41%
$ 460,460 $ 14,722
Jan 20, 2023 $ 0.145
-0.67%
$ 450,880 $ 13,863