Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Today $ 49.55
+0.00%
$ 1.65 billion $ 364
Yesterday $ 49.88
-2.58%
$ 1.66 billion $ 379
Jun 17, 2026 $ 51.21
-0.02%
$ 1.7 billion $ 268
Jun 16, 2026 $ 51.22
-2.63%
$ 1.7 billion $ 299
Jun 15, 2026 $ 52.6
-2.60%
$ 1.75 billion $ 359
Jun 14, 2026 $ 54
+0.66%
$ 1.79 billion $ 342
Jun 13, 2026 $ 53.65
-2.10%
$ 1.78 billion $ 346
Jun 12, 2026 $ 54.8
+1.63%
$ 1.82 billion $ 305
Jun 11, 2026 $ 54.01
+2.88%
$ 1.79 billion $ 382
Jun 10, 2026 $ 52.49
+2.74%
$ 1.74 billion $ 370
Jun 9, 2026 $ 51.09
-0.57%
$ 1.7 billion $ 427
Jun 8, 2026 $ 51.39
+2.24%
$ 1.71 billion $ 368
Jun 7, 2026 $ 50.26
+2.43%
$ 1.67 billion $ 445
Jun 6, 2026 $ 49.07
-4.20%
$ 1.63 billion $ 1,359
Jun 5, 2026 $ 50.99
-1.04%
$ 1.69 billion $ 346
Jun 4, 2026 $ 51.52
+3.23%
$ 1.71 billion $ 353
Jun 3, 2026 $ 49.91
+0.08%
$ 1.66 billion $ 330
Jun 2, 2026 $ 49.87
-1.25%
$ 1.66 billion $ 274
Jun 1, 2026 $ 50.55
-3.11%
$ 1.68 billion $ 322
May 31, 2026 $ 52.17
-1.44%
$ 1.73 billion $ 254
May 30, 2026 $ 52.94
-3.68%
$ 1.76 billion $ 368
May 29, 2026 $ 54.86
-1.34%
$ 1.82 billion $ 392
May 28, 2026 $ 55.72
+4.61%
$ 1.85 billion $ 348
May 27, 2026 $ 53.27
+0.57%
$ 1.77 billion $ 362
May 26, 2026 $ 52.87
-0.92%
$ 1.76 billion $ 355
May 25, 2026 $ 53.36
+1.70%
$ 1.77 billion $ 386
May 24, 2026 $ 52.47
+2.51%
$ 1.74 billion $ 439
May 23, 2026 $ 50.93
+2.54%
$ 1.69 billion $ 388
May 22, 2026 $ 49.66
+4.76%
$ 1.65 billion $ 2,778
May 21, 2026 $ 47.67
-1.00%
$ 1.58 billion $ 330
May 20, 2026 $ 48.16
-0.73%
$ 1.6 billion $ 309
May 19, 2026 $ 48.44
-2.13%
$ 1.61 billion $ 314
May 18, 2026 $ 49.6
-0.81%
$ 1.65 billion $ 453
May 17, 2026 $ 50.01
-1.40%
$ 1.66 billion $ 266
May 16, 2026 $ 50.72
-2.30%
$ 1.69 billion $ 300
May 15, 2026 $ 51.43
-7.16%
$ 1.71 billion $ 408
May 14, 2026 $ 55.4
+1.55%
$ 1.84 billion $ 438
May 13, 2026 $ 54.55
-3.62%
$ 1.81 billion $ 354
May 12, 2026 $ 56.74
+1.30%
$ 1.89 billion $ 306
May 11, 2026 $ 56.01
+0.10%
$ 1.86 billion $ 319
May 10, 2026 $ 55.95
+1.42%
$ 1.86 billion $ 316
May 9, 2026 $ 55.17
+1.04%
$ 1.83 billion $ 287
May 8, 2026 $ 54.6
+2.02%
$ 1.81 billion $ 296
May 7, 2026 $ 53.52
-2.56%
$ 1.78 billion $ 300
May 6, 2026 $ 54.92
+0.45%
$ 1.83 billion $ 306
May 5, 2026 $ 54.68
-2.89%
$ 1.82 billion $ 322
May 4, 2026 $ 56.3
+0.02%
$ 1.87 billion $ 255
May 3, 2026 $ 56.29
-2.30%
$ 1.87 billion $ 333
May 2, 2026 $ 57.61
-2.06%
$ 1.91 billion $ 322
May 1, 2026 $ 58.82
+1.33%
$ 1.96 billion $ 226
Download