Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $51.49
+0.00%
$-- $463
Aug 19, 2026 $51.49
+20.85%
$1.71 billion $703
Aug 18, 2026 $42.61
+0.00%
$1.42 billion $168
Aug 7, 2026 $47.97
+0.00%
$-- $6
Aug 6, 2026 $47.97
+0.05%
$1.59 billion $18
Aug 5, 2026 $47.94
+0.47%
$1.59 billion $200
Aug 4, 2026 $47.72
+0.63%
$1.59 billion $276
Aug 3, 2026 $47.42
+1.10%
$1.58 billion $251
Aug 2, 2026 $46.91
+1.44%
$1.56 billion $211
Aug 1, 2026 $46.24
-3.15%
$1.54 billion $117
Jul 31, 2026 $47.74
-0.40%
$1.59 billion $182
Jul 30, 2026 $47.94
+0.12%
$1.59 billion $233
Jul 29, 2026 $47.88
-0.18%
$1.59 billion $209
Jul 28, 2026 $47.96
-0.42%
$1.59 billion $174
Jul 27, 2026 $48.21
+0.51%
$1.6 billion $242
Jul 26, 2026 $47.96
-0.02%
$1.59 billion $188
Jul 25, 2026 $47.97
+1.12%
$1.59 billion $217
Jul 24, 2026 $47.44
+0.21%
$1.58 billion $205
Jul 23, 2026 $47.34
+0.59%
$1.57 billion $261
Jul 22, 2026 $46.95
+0.55%
$1.56 billion $253
Jul 21, 2026 $46.7
-0.27%
$1.55 billion $234
Jul 20, 2026 $46.82
-0.84%
$1.56 billion $179
Jul 19, 2026 $47.22
+0.30%
$1.57 billion $193
Jul 18, 2026 $47.08
-0.26%
$1.56 billion $218
Jul 17, 2026 $47.23
-1.53%
$1.57 billion $227
Jul 16, 2026 $47.96
-0.28%
$1.59 billion $174
Jul 15, 2026 $48.1
+0.68%
$1.6 billion $198
Jul 14, 2026 $47.77
-0.72%
$1.59 billion $188
Jul 13, 2026 $48.12
-1.49%
$1.6 billion $229
Jul 12, 2026 $48.85
+0.87%
$1.62 billion $233
Jul 11, 2026 $48.61
-0.52%
$1.62 billion $215
Jul 10, 2026 $48.86
+0.46%
$1.62 billion $252
Jul 9, 2026 $48.64
+0.53%
$1.62 billion $241
Jul 8, 2026 $48.39
-0.11%
$1.61 billion $266
Jul 7, 2026 $48.51
+0.71%
$1.61 billion $211
Jul 6, 2026 $48.17
+0.21%
$1.6 billion $268
Jul 5, 2026 $48.06
+1.05%
$1.6 billion $316
Jul 4, 2026 $47.53
+2.24%
$1.58 billion $262
Jul 3, 2026 $46.49
-0.63%
$1.54 billion $272
Jul 2, 2026 $46.78
+0.87%
$1.55 billion $318
Jul 1, 2026 $46.38
-1.55%
$1.54 billion $289
Jun 30, 2026 $47.2
+0.63%
$1.57 billion $312
Jun 29, 2026 $46.91
-1.18%
$1.56 billion $295
Jun 28, 2026 $47.54
-1.71%
$1.58 billion $312
Jun 27, 2026 $48.37
-0.72%
$1.61 billion $291
Jun 26, 2026 $48.72
+1.50%
$1.62 billion $215
Jun 25, 2026 $48
-1.13%
$1.6 billion $246
Jun 24, 2026 $48.47
-3.65%
$1.61 billion $304
Jun 23, 2026 $50.3
-1.22%
$1.67 billion $220
Jun 22, 2026 $50.92
+0.42%
$1.69 billion $339
Download