Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Today $ 54.64
+0.00%
$ 1.82 billion $ 392
Yesterday $ 55.72
+4.61%
$ 1.85 billion $ 348
May 27, 2026 $ 53.27
+0.57%
$ 1.77 billion $ 362
May 26, 2026 $ 52.87
-0.92%
$ 1.76 billion $ 355
May 25, 2026 $ 53.36
+1.70%
$ 1.77 billion $ 386
May 24, 2026 $ 52.47
+2.51%
$ 1.74 billion $ 439
May 23, 2026 $ 50.93
+2.54%
$ 1.69 billion $ 388
May 22, 2026 $ 49.66
+4.76%
$ 1.65 billion $ 2,778
May 21, 2026 $ 47.67
-1.00%
$ 1.58 billion $ 330
May 20, 2026 $ 48.16
-0.73%
$ 1.6 billion $ 309
May 19, 2026 $ 48.44
-2.13%
$ 1.61 billion $ 314
May 18, 2026 $ 49.6
-0.81%
$ 1.65 billion $ 453
May 17, 2026 $ 50.01
-1.40%
$ 1.66 billion $ 266
May 16, 2026 $ 50.72
-2.30%
$ 1.69 billion $ 300
May 15, 2026 $ 51.43
-7.16%
$ 1.71 billion $ 408
May 14, 2026 $ 55.4
+1.55%
$ 1.84 billion $ 438
May 13, 2026 $ 54.55
-3.62%
$ 1.81 billion $ 354
May 12, 2026 $ 56.74
+1.30%
$ 1.89 billion $ 306
May 11, 2026 $ 56.01
+0.10%
$ 1.86 billion $ 319
May 10, 2026 $ 55.95
+1.42%
$ 1.86 billion $ 316
May 9, 2026 $ 55.17
+1.04%
$ 1.83 billion $ 287
May 8, 2026 $ 54.6
+2.02%
$ 1.81 billion $ 296
May 7, 2026 $ 53.52
-2.56%
$ 1.78 billion $ 300
May 6, 2026 $ 54.92
+0.45%
$ 1.83 billion $ 306
May 5, 2026 $ 54.68
-2.89%
$ 1.82 billion $ 322
May 4, 2026 $ 56.3
+0.02%
$ 1.87 billion $ 255
May 3, 2026 $ 56.29
-2.30%
$ 1.87 billion $ 333
May 2, 2026 $ 57.61
-2.06%
$ 1.91 billion $ 322
May 1, 2026 $ 58.82
+1.33%
$ 1.96 billion $ 226
Apr 30, 2026 $ 58.05
-1.09%
$ 1.93 billion $ 470
Apr 29, 2026 $ 58.69
+0.62%
$ 1.95 billion $ 404
Apr 28, 2026 $ 58.61
-2.10%
$ 1.95 billion $ 449
Apr 27, 2026 $ 59.87
-2.44%
$ 1.99 billion $ 2,016
Apr 26, 2026 $ 61.36
+0.43%
$ 2.04 billion $ 277
Apr 25, 2026 $ 61.1
-3.69%
$ 2.03 billion $ 320
Apr 24, 2026 $ 63.27
-2.16%
$ 2.1 billion $ 436
Apr 23, 2026 $ 64.44
+3.26%
$ 2.14 billion $ 353
Apr 22, 2026 $ 62.41
-1.29%
$ 2.07 billion $ 444
Apr 21, 2026 $ 63.44
-9.32%
$ 2.1 billion $ 332
Apr 20, 2026 $ 69.96
-1.07%
$ 2.33 billion $ 374
Apr 19, 2026 $ 70.72
-2.08%
$ 2.35 billion $ 447
Apr 18, 2026 $ 71.83
-5.37%
$ 2.39 billion $ 471
Apr 17, 2026 $ 75.91
-1.68%
$ 2.52 billion $ 616
Apr 16, 2026 $ 77.21
-0.25%
$ 2.57 billion $ 779
Apr 15, 2026 $ 77.28
+2.05%
$ 2.57 billion $ 612
Apr 14, 2026 $ 75.72
+3.21%
$ 2.52 billion $ 567
Apr 13, 2026 $ 73.37
-2.52%
$ 2.44 billion $ 511
Apr 12, 2026 $ 75.27
-0.09%
$ 2.5 billion $ 534
Apr 11, 2026 $ 75.75
+2.89%
$ 2.52 billion $ 542
Apr 10, 2026 $ 73.62
+1.63%
$ 2.45 billion $ 524
Download