Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Today $ 47.7
+0.00%
$ 1.59 billion $ 233
Yesterday $ 47.94
+0.12%
$ 1.59 billion $ 233
Jul 29, 2026 $ 47.88
-0.18%
$ 1.59 billion $ 209
Jul 28, 2026 $ 47.96
-0.42%
$ 1.59 billion $ 174
Jul 27, 2026 $ 48.21
+0.51%
$ 1.6 billion $ 242
Jul 26, 2026 $ 47.96
-0.02%
$ 1.59 billion $ 188
Jul 25, 2026 $ 47.97
+1.12%
$ 1.59 billion $ 217
Jul 24, 2026 $ 47.44
+0.21%
$ 1.58 billion $ 205
Jul 23, 2026 $ 47.34
+0.59%
$ 1.57 billion $ 261
Jul 22, 2026 $ 46.95
+0.55%
$ 1.56 billion $ 253
Jul 21, 2026 $ 46.7
-0.27%
$ 1.55 billion $ 234
Jul 20, 2026 $ 46.82
-0.84%
$ 1.56 billion $ 179
Jul 19, 2026 $ 47.22
+0.30%
$ 1.57 billion $ 193
Jul 18, 2026 $ 47.08
-0.26%
$ 1.56 billion $ 218
Jul 17, 2026 $ 47.23
-1.53%
$ 1.57 billion $ 227
Jul 16, 2026 $ 47.96
-0.28%
$ 1.59 billion $ 174
Jul 15, 2026 $ 48.1
+0.68%
$ 1.6 billion $ 198
Jul 14, 2026 $ 47.77
-0.72%
$ 1.59 billion $ 188
Jul 13, 2026 $ 48.12
-1.49%
$ 1.6 billion $ 229
Jul 12, 2026 $ 48.85
+0.87%
$ 1.62 billion $ 233
Jul 11, 2026 $ 48.61
-0.52%
$ 1.62 billion $ 215
Jul 10, 2026 $ 48.86
+0.46%
$ 1.62 billion $ 252
Jul 9, 2026 $ 48.64
+0.53%
$ 1.62 billion $ 241
Jul 8, 2026 $ 48.39
-0.11%
$ 1.61 billion $ 266
Jul 7, 2026 $ 48.51
+0.71%
$ 1.61 billion $ 211
Jul 6, 2026 $ 48.17
+0.21%
$ 1.6 billion $ 268
Jul 5, 2026 $ 48.06
+1.05%
$ 1.6 billion $ 316
Jul 4, 2026 $ 47.53
+2.24%
$ 1.58 billion $ 262
Jul 3, 2026 $ 46.49
-0.63%
$ 1.54 billion $ 272
Jul 2, 2026 $ 46.78
+0.87%
$ 1.55 billion $ 318
Jul 1, 2026 $ 46.38
-1.55%
$ 1.54 billion $ 289
Jun 30, 2026 $ 47.2
+0.63%
$ 1.57 billion $ 312
Jun 29, 2026 $ 46.91
-1.18%
$ 1.56 billion $ 295
Jun 28, 2026 $ 47.54
-1.71%
$ 1.58 billion $ 312
Jun 27, 2026 $ 48.37
-0.72%
$ 1.61 billion $ 291
Jun 26, 2026 $ 48.72
+1.50%
$ 1.62 billion $ 215
Jun 25, 2026 $ 48
-1.13%
$ 1.6 billion $ 246
Jun 24, 2026 $ 48.47
-3.65%
$ 1.61 billion $ 304
Jun 23, 2026 $ 50.3
-1.22%
$ 1.67 billion $ 220
Jun 22, 2026 $ 50.92
+0.42%
$ 1.69 billion $ 339
Jun 21, 2026 $ 50.71
+0.82%
$ 1.69 billion $ 295
Jun 20, 2026 $ 50.4
-0.11%
$ 1.67 billion $ 345
Jun 19, 2026 $ 50.39
+0.88%
$ 1.67 billion $ 366
Jun 18, 2026 $ 49.88
-2.58%
$ 1.66 billion $ 379
Jun 17, 2026 $ 51.21
-0.02%
$ 1.7 billion $ 268
Jun 16, 2026 $ 51.22
-2.63%
$ 1.7 billion $ 299
Jun 15, 2026 $ 52.6
-2.60%
$ 1.75 billion $ 359
Jun 14, 2026 $ 54
+0.66%
$ 1.79 billion $ 342
Jun 13, 2026 $ 53.65
-2.10%
$ 1.78 billion $ 346
Jun 12, 2026 $ 54.8
+1.63%
$ 1.82 billion $ 305
Download