Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $51.49
+0.00%
$1.71 billion $463
Aug 20, 2 AM $51.49
+0.00%
$1.71 billion $703
Aug 20, 1 AM $51.49
+0.00%
$1.71 billion $703
Aug 20, 12 AM $51.49
+0.00%
$1.71 billion $703
Aug 19, 11 PM $51.49
+0.00%
$1.71 billion $703
Aug 19, 10 PM $51.49
+0.00%
$1.71 billion $703
Aug 19, 9 PM $51.49
+0.00%
$1.71 billion $703
Aug 19, 8 PM $51.49
+0.00%
$1.71 billion $703
Aug 19, 7 PM $51.49
+0.00%
$1.71 billion $703
Aug 19, 6 PM $51.49
+0.00%
$1.71 billion $703
Aug 19, 5 PM $51.49
+0.00%
$1.71 billion $703
Aug 19, 4 PM $51.49
+0.00%
$1.71 billion $703
Aug 19, 3 PM $51.49
+0.00%
$1.71 billion $871
Aug 19, 2 PM $51.49
+0.00%
$1.71 billion $871
Aug 19, 1 PM $51.49
+0.00%
$1.71 billion $871
Aug 19, 12 PM $51.49
+0.00%
$1.71 billion $871
Aug 19, 11 AM $51.49
+0.00%
$1.71 billion $871
Aug 19, 10 AM $51.49
+0.00%
$1.71 billion $871
Aug 19, 9 AM $51.49
+0.00%
$1.71 billion $871
Aug 19, 8 AM $51.49
+0.00%
$1.71 billion $871
Aug 19, 7 AM $51.49
+0.00%
$1.71 billion $871
Aug 19, 6 AM $51.49
+0.00%
$1.71 billion $871
Aug 19, 5 AM $51.49
+0.00%
$1.71 billion $871
Aug 19, 4 AM $51.49
+0.00%
$1.71 billion $871
Aug 19, 3 AM $51.49
+20.85%
$1.71 billion $871
Aug 19, 2 AM $42.61
+0.00%
$1.42 billion $168
Aug 19, 1 AM $42.61
+0.00%
$1.42 billion $168
Aug 19, 12 AM $42.61
+0.00%
$1.42 billion $168
Aug 18, 11 PM $42.61
+0.00%
$1.42 billion $168
Aug 18, 10 PM $42.61
+0.00%
$1.42 billion $168
Aug 18, 9 PM $42.61
+0.00%
$1.42 billion $168
Aug 18, 8 PM $42.61
+0.00%
$1.42 billion $168
Aug 18, 7 PM $42.61
+0.00%
$1.42 billion $168
Aug 18, 6 PM $42.61
+0.00%
$1.42 billion $168
Aug 18, 5 PM $42.61
+0.00%
$1.42 billion $168
Aug 18, 4 PM $42.61
+0.00%
$1.42 billion $168
Aug 7, 5 PM $47.97
+0.00%
$1.59 billion $6
Aug 7, 4 PM $47.97
+0.00%
$1.59 billion $6
Aug 7, 3 PM $47.97
+0.00%
$1.59 billion $6
Aug 7, 2 PM $47.97
+0.00%
$1.59 billion $12
Aug 7, 1 PM $47.97
+0.00%
$1.59 billion $12
Aug 7, 12 PM $47.97
+0.00%
$1.59 billion $12
Aug 7, 11 AM $47.97
+0.00%
$1.59 billion $12
Aug 7, 10 AM $47.97
+0.00%
$1.59 billion $18
Aug 7, 9 AM $47.97
+0.00%
$1.59 billion $18
Aug 7, 8 AM $47.97
+0.00%
$1.59 billion $18
Aug 7, 7 AM $47.97
+0.00%
$1.59 billion $18
Aug 7, 6 AM $47.97
+0.00%
$1.59 billion $18
Aug 7, 5 AM $47.97
+0.00%
$1.59 billion $18
Aug 7, 4 AM $47.97
+0.00%
$1.59 billion $18
Download