Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 49.55
+0.00%
$ 1.65 billion $ 364
Today, at 2 AM $ 49.55
-0.34%
$ 1.65 billion $ 378
Today, at 1 AM $ 49.72
-0.85%
$ 1.65 billion $ 369
Today, at 12 AM $ 50.2
+0.50%
$ 1.67 billion $ 382
Yesterday, at 11 PM $ 49.88
+0.22%
$ 1.66 billion $ 379
Yesterday, at 10 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
Yesterday, at 9 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
Yesterday, at 8 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
Yesterday, at 7 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
Yesterday, at 6 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
Yesterday, at 5 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
Yesterday, at 4 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
Yesterday, at 3 PM $ 49.77
+0.37%
$ 1.65 billion $ 386
Yesterday, at 2 PM $ 49.51
-0.40%
$ 1.65 billion $ 379
Yesterday, at 1 PM $ 49.71
-0.21%
$ 1.65 billion $ 366
Yesterday, at 12 PM $ 49.81
-0.66%
$ 1.66 billion $ 359
Yesterday, at 11 AM $ 50.14
+0.05%
$ 1.67 billion $ 346
Yesterday, at 10 AM $ 50
-1.38%
$ 1.66 billion $ 344
Yesterday, at 9 AM $ 50.59
+0.52%
$ 1.68 billion $ 341
Yesterday, at 8 AM $ 50.33
-0.88%
$ 1.67 billion $ 326
Yesterday, at 7 AM $ 50.78
+0.14%
$ 1.69 billion $ 308
Yesterday, at 6 AM $ 50.71
+0.10%
$ 1.69 billion $ 309
Yesterday, at 5 AM $ 50.66
+0.50%
$ 1.68 billion $ 309
Yesterday, at 4 AM $ 50.41
+0.39%
$ 1.68 billion $ 301
Yesterday, at 3 AM $ 50.38
-0.86%
$ 1.67 billion $ 289
Yesterday, at 2 AM $ 50.82
+0.75%
$ 1.69 billion $ 259
Yesterday, at 1 AM $ 50
-2.74%
$ 1.66 billion $ 279
Yesterday, at 12 AM $ 51.49
+0.56%
$ 1.71 billion $ 267
Jun 17, 11 PM $ 51.21
-0.65%
$ 1.7 billion $ 268
Jun 17, 10 PM $ 51.54
+0.00%
$ 1.71 billion $ 254
Jun 17, 9 PM $ 51.54
+0.00%
$ 1.71 billion $ 254
Jun 17, 8 PM $ 51.54
+0.00%
$ 1.71 billion $ 254
Jun 17, 7 PM $ 51.54
+0.00%
$ 1.71 billion $ 254
Jun 17, 6 PM $ 51.54
+0.00%
$ 1.71 billion $ 254
Jun 17, 5 PM $ 51.54
+0.00%
$ 1.71 billion $ 261
Jun 17, 4 PM $ 51.54
+0.00%
$ 1.71 billion $ 267
Jun 17, 3 PM $ 51.64
+0.00%
$ 1.72 billion $ 267
Jun 17, 2 PM $ 51.64
-0.10%
$ 1.72 billion $ 268
Jun 17, 1 PM $ 51.69
+0.00%
$ 1.72 billion $ 280
Jun 17, 12 PM $ 51.69
-0.21%
$ 1.72 billion $ 288
Jun 17, 11 AM $ 51.8
+0.13%
$ 1.72 billion $ 301
Jun 17, 10 AM $ 51.5
-1.38%
$ 1.71 billion $ 297
Jun 17, 9 AM $ 52.22
+0.31%
$ 1.74 billion $ 285
Jun 17, 8 AM $ 52.06
+0.25%
$ 1.73 billion $ 293
Jun 17, 7 AM $ 51.93
+0.21%
$ 1.73 billion $ 299
Jun 17, 6 AM $ 51.82
+0.08%
$ 1.72 billion $ 308
Jun 17, 5 AM $ 51.78
+0.10%
$ 1.72 billion $ 316
Jun 17, 4 AM $ 51.73
+0.11%
$ 1.72 billion $ 315
Jun 17, 3 AM $ 51.61
+0.00%
$ 1.72 billion $ 317
Jun 17, 2 AM $ 51.61
-0.09%
$ 1.72 billion $ 325
Download