Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 49.55
+0.00%
$ 1.65 billion $ 364
3:09 AM $ 49.55
+0.00%
$ 1.65 billion $ 371
3:04 AM $ 49.55
+0.00%
$ 1.65 billion $ 378
2:59 AM $ 49.55
+0.00%
$ 1.65 billion $ 378
2:54 AM $ 49.55
+0.00%
$ 1.65 billion $ 378
2:49 AM $ 49.55
+0.00%
$ 1.65 billion $ 378
2:44 AM $ 49.55
+0.00%
$ 1.65 billion $ 378
2:39 AM $ 49.55
+0.00%
$ 1.65 billion $ 385
2:34 AM $ 49.48
+0.00%
$ 1.64 billion $ 385
2:29 AM $ 49.48
+0.00%
$ 1.64 billion $ 376
2:24 AM $ 49.48
+0.00%
$ 1.64 billion $ 376
2:19 AM $ 49.48
+0.00%
$ 1.64 billion $ 382
2:14 AM $ 49.48
+0.00%
$ 1.64 billion $ 382
2:09 AM $ 49.72
+0.00%
$ 1.65 billion $ 382
2:04 AM $ 49.72
+0.00%
$ 1.65 billion $ 369
1:59 AM $ 49.72
+0.00%
$ 1.65 billion $ 369
1:54 AM $ 49.72
+0.00%
$ 1.65 billion $ 381
1:49 AM $ 49.84
+0.00%
$ 1.66 billion $ 387
1:44 AM $ 49.84
+0.00%
$ 1.66 billion $ 381
1:39 AM $ 49.97
+0.00%
$ 1.66 billion $ 381
1:34 AM $ 49.97
+0.00%
$ 1.66 billion $ 380
1:29 AM $ 49.97
+0.00%
$ 1.66 billion $ 380
1:24 AM $ 50.03
+0.00%
$ 1.66 billion $ 380
1:19 AM $ 50.03
+0.00%
$ 1.66 billion $ 381
1:14 AM $ 50.03
+0.00%
$ 1.66 billion $ 381
1:09 AM $ 50.15
+0.00%
$ 1.67 billion $ 390
1:04 AM $ 50.15
+0.00%
$ 1.67 billion $ 382
12:59 AM $ 50.2
+0.00%
$ 1.67 billion $ 382
12:54 AM $ 50.2
+0.00%
$ 1.67 billion $ 382
12:49 AM $ 50.24
+0.00%
$ 1.67 billion $ 382
12:44 AM $ 50.17
+0.00%
$ 1.67 billion $ 382
12:39 AM $ 50.17
+0.00%
$ 1.67 billion $ 374
12:34 AM $ 50.17
+0.00%
$ 1.67 billion $ 382
12:29 AM $ 50.17
+0.00%
$ 1.67 billion $ 382
12:24 AM $ 50.11
+0.00%
$ 1.67 billion $ 382
12:19 AM $ 50.11
+0.00%
$ 1.67 billion $ 380
12:14 AM $ 50.11
+0.00%
$ 1.67 billion $ 380
12:09 AM $ 49.95
+0.00%
$ 1.66 billion $ 386
12:04 AM $ 49.95
+0.00%
$ 1.66 billion $ 379
11:59 PM $ 49.88
+0.00%
$ 1.66 billion $ 379
11:54 PM $ 49.88
+0.00%
$ 1.66 billion $ 372
11:49 PM $ 49.77
+0.00%
$ 1.65 billion $ 378
11:44 PM $ 49.77
+0.00%
$ 1.65 billion $ 379
11:39 PM $ 49.77
+0.00%
$ 1.65 billion $ 379
11:34 PM $ 49.77
+0.00%
$ 1.65 billion $ 379
11:29 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
11:24 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
11:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
11:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
11:09 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
Download