Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $47.74
+1.35%
$1.59 billion $4,045
Jun 2026 $47.2
-9.53%
$1.57 billion $2,159
May 2026 $52.17
-10.12%
$1.73 billion $2,534
Apr 2026 $58.69
-17.13%
$1.93 billion $18,250
Mar 2026 $70.27
-21.54%
$2.34 billion $27,182
Feb 2026 $89.56
+28.15%
$2.98 billion $62,060
Jan 2026 $70.46
-75.03%
$2.32 billion $81,052
Dec 2025 $282.22
-35.21%
$9.38 billion $388,652
Nov 2025 $375.02
-33.69%
$14.48 billion $304,779
Oct 2025 $615.07
-40.66%
$-- $128,193
Sep 2025 $1,045.03
-8.67%
$34.45 billion $2.71 million
Aug 2025 $1,140.88
+4.73%
$37.86 billion $2.83 million
Jul 2025 $1,089.4
-6.88%
$36.41 billion $3.09 million
Jun 2025 $1,182.52
-3.66%
$38.88 billion $2.79 million
May 2025 $1,230.14
-20.12%
$40.63 billion $3.13 million
Apr 2025 $1,541.03
-16.29%
$51.22 billion $2.82 million
Mar 2025 $1,845.2
+2.42%
$61.32 billion $2.9 million
Feb 2025 $1,798.89
-0.88%
$59.78 billion $3.11 million
Jan 2025 $1,808.04
-4.85%
$60.33 billion $2.75 million
Dec 2024 $1,713.36
-29.78%
$62.16 billion $4.69 million
Nov 2024 $2,500
+56.25%
$81.09 billion $6.34 million
Oct 2024 $1,565.9
+15.99%
$53.17 billion $5.69 million
Sep 2024 $1,350
+10.65%
$44.87 billion $6.19 million
Aug 2024 $1,220.09
+6.09%
$40.55 billion $6.63 million
Jul 2024 $1,326.01
+20.56%
$44.07 billion $6.93 million
Jun 2024 $1,099.9
-8.33%
$36.55 billion $3.91 million
May 2024 $1,199.89
-24.53%
$39.88 billion $3.69 million
Apr 2024 $1,589.9
-6.37%
$52.84 billion $2.56 million
Mar 2024 $1,698
+69.80%
$56.43 billion $3.27 million
Feb 2024 $1,000
+66.67%
$33.23 billion $3.63 million
Jan 2024 $600
+24.45%
$19.94 billion $48.25 million
Dec 2023 $482.1
+187.22%
$16.02 billion $53.05 million
Nov 2023 $167.85
+49.96%
$5.58 billion $30.32 million
Oct 2023 $111.88
-2.81%
$4 billion $21.66 million
Sep 2023 $115.13
+2.21K%
$4.11 billion $5.7 million
Aug 2023 $4.94
-29.07%
$176.7 million $4.02 million
Jul 2023 $6.98
-19.64%
$249.48 million $2.53 million
Jun 2023 $8.68
+154.40%
$397.67 million $1.71 million
May 2023 $3.4
+335.35%
$155.66 million $2.68 million
Apr 2023 $0.777
+211.71%
$35.59 million $119,279
Mar 2023 $0.25
+94.08%
$11.46 million $62,284
Feb 2023 $0.129
+7.76%
$5.91 million $56,459
Jan 2023 $0.12
-18.07%
$5.49 million $20,731
Download