Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 52.17
-10.12%
$ 1.73 billion $ 2,534
Apr 2026 $ 58.69
-17.13%
$ 1.93 billion $ 18,250
Mar 2026 $ 70.27
-21.54%
$ 2.34 billion $ 27,182
Feb 2026 $ 89.56
+28.15%
$ 2.98 billion $ 62,060
Jan 2026 $ 70.46
-75.03%
$ 2.32 billion $ 81,052
Dec 2025 $ 282.22
-35.21%
$ 9.38 billion $ 388,652
Nov 2025 $ 375.02
-33.69%
$ 14.48 billion $ 304,779
Oct 2025 $ 615.07
-40.66%
$ -- $ 128,193
Sep 2025 $ 1,045.03
-8.67%
$ 34.45 billion $ 2.71 million
Aug 2025 $ 1,140.88
+4.73%
$ 37.86 billion $ 2.83 million
Jul 2025 $ 1,089.4
-6.88%
$ 36.41 billion $ 3.09 million
Jun 2025 $ 1,182.52
-3.66%
$ 38.88 billion $ 2.79 million
May 2025 $ 1,230.14
-20.12%
$ 40.63 billion $ 3.13 million
Apr 2025 $ 1,541.03
-16.29%
$ 51.22 billion $ 2.82 million
Mar 2025 $ 1,845.2
+2.42%
$ 61.32 billion $ 2.9 million
Feb 2025 $ 1,798.89
-0.88%
$ 59.78 billion $ 3.11 million
Jan 2025 $ 1,808.04
-4.85%
$ 60.33 billion $ 2.75 million
Dec 2024 $ 1,713.36
-29.78%
$ 62.16 billion $ 4.69 million
Nov 2024 $ 2,500
+56.25%
$ 81.09 billion $ 6.34 million
Oct 2024 $ 1,565.9
+15.99%
$ 53.17 billion $ 5.69 million
Sep 2024 $ 1,350
+10.65%
$ 44.87 billion $ 6.19 million
Aug 2024 $ 1,220.09
+6.09%
$ 40.55 billion $ 6.63 million
Jul 2024 $ 1,326.01
+20.56%
$ 44.07 billion $ 6.93 million
Jun 2024 $ 1,099.9
-8.33%
$ 36.55 billion $ 3.91 million
May 2024 $ 1,199.89
-24.53%
$ 39.88 billion $ 3.69 million
Apr 2024 $ 1,589.9
-6.37%
$ 52.84 billion $ 2.56 million
Mar 2024 $ 1,698
+69.80%
$ 56.43 billion $ 3.27 million
Feb 2024 $ 1,000
+66.67%
$ 33.23 billion $ 3.63 million
Jan 2024 $ 600
+24.45%
$ 19.94 billion $ 48.25 million
Dec 2023 $ 482.1
+187.22%
$ 16.02 billion $ 53.05 million
Nov 2023 $ 167.85
+49.96%
$ 5.58 billion $ 30.32 million
Oct 2023 $ 111.88
-2.81%
$ 4 billion $ 21.66 million
Sep 2023 $ 115.13
+2,210.90%
$ 4.11 billion $ 5.7 million
Aug 2023 $ 4.94
-29.07%
$ 176.7 million $ 4.02 million
Jul 2023 $ 6.98
-19.64%
$ 249.48 million $ 2.53 million
Jun 2023 $ 8.68
+154.40%
$ 397.67 million $ 1.71 million
May 2023 $ 3.4
+335.35%
$ 155.66 million $ 2.68 million
Apr 2023 $ 0.777
+211.71%
$ 35.59 million $ 119,279
Mar 2023 $ 0.25
+94.08%
$ 11.46 million $ 62,284
Feb 2023 $ 0.129
+7.76%
$ 5.91 million $ 56,459
Jan 2023 $ 0.12
-18.07%
$ 5.49 million $ 20,731
Download