Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Aug 17 $51.49
+20.85%
$-- $857
Aug 3 $47.97
+2.27%
$-- $792
Jul 27 $46.91
-2.21%
$1.56 billion $1,355
Jul 20 $47.96
+1.57%
$1.59 billion $1,560
Jul 13 $47.22
-3.33%
$1.57 billion $812
Jul 6 $48.85
+1.63%
$1.62 billion $348
Jun 29 $48.06
+1.26%
$1.6 billion $409
Jun 22 $48.37
-4.62%
$1.58 billion $323
Jun 15 $50.4
-6.68%
$1.69 billion $403
Jun 8 $53.65
+6.74%
$1.79 billion $444
Jun 1 $49.07
-5.96%
$1.67 billion $460
May 25 $52.94
+0.90%
$1.73 billion $448
May 18 $50.93
+1.83%
$1.74 billion $897
May 11 $50.72
-9.35%
$1.66 billion $423
May 4 $55.17
-1.99%
$1.86 billion $357
Apr 27 $57.61
-6.11%
$1.87 billion $89
Apr 20 $61.1
-13.60%
$2.04 billion $2,259
Apr 13 $71.83
-4.56%
$2.35 billion $3,556
Apr 6 $75.75
+13.28%
$2.5 billion $3,586
Mar 30 $65.31
-16.91%
$2.22 billion $5,604
Mar 23 $80.26
+6.14%
$2.68 billion $4,618
Mar 16 $75.76
-10.72%
$2.52 billion $5,883
Mar 9 $84.86
-12.42%
$2.82 billion $3,743
Mar 2 $100.22
+14.07%
$3.21 billion $7,434
Feb 23 $87.85
+13.36%
$2.92 billion $16,168
Feb 16 $73.55
-22.99%
$2.58 billion $17,222
Feb 9 $92.88
+3.56%
$3.17 billion $15,727
Feb 2 $88.32
+26.39%
$2.98 billion $7,024
Jan 26 $69.77
+4.39%
$2.31 billion $1,668
Jan 19 $61.01
-11.43%
$2.22 billion $2,038
Jan 12 $54.64
+1.18%
$2.29 billion $1,358
Jan 5 $23.8
-92.81%
$-- $30,113
Dec 29 $305.01
-8.16%
$8.47 billion $68,893
Dec 22 $333.58
-11.12%
$11.16 billion $64,808
Dec 15 $363.62
-2.92%
$12.47 billion $70,983
Dec 8 $383.41
-1.00%
$12.45 billion $68,992
Dec 1 $401.96
-7.73%
$12.87 billion $99,231
Nov 24 $375.02
+1.08%
$14.48 billion $100,364
Nov 17 $347.4
+2.88%
$12.68 billion $97,590
Nov 10 $374.33
-16.19%
$11.04 billion $60,165
Nov 3 $363.18
-35.78%
$15.3 billion $15,508
Oct 27 $618.59
-7.54%
$-- $16,933
Oct 20 $641.27
-15.84%
$22.23 billion $26,487
Oct 13 $785.36
-18.07%
$25.32 billion $27,166
Oct 6 $945.89
-9.05%
$31.86 billion $27,113
Sep 29 $1,045.33
+2.25%
$34.57 billion $21,342
Sep 22 $1,049.18
-0.84%
$-- $535,209
Sep 15 $1,134.16
+0.96%
$35.17 billion $581,231
Sep 8 $1,151.85
+1.97%
$37.14 billion $605,593
Sep 1 $1,151.58
+0.65%
$38.22 billion $562,200
Download