Lux King Tech Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 53.65
+6.74%
$ 1.79 billion $ 444
Jun 1 $ 49.07
-5.96%
$ 1.67 billion $ 460
May 25 $ 52.94
+0.90%
$ 1.73 billion $ 448
May 18 $ 50.93
+1.83%
$ 1.74 billion $ 897
May 11 $ 50.72
-9.35%
$ 1.66 billion $ 423
May 4 $ 55.17
-1.99%
$ 1.86 billion $ 357
Apr 27 $ 57.61
-6.11%
$ 1.87 billion $ 89
Apr 20 $ 61.1
-13.60%
$ 2.04 billion $ 2,259
Apr 13 $ 71.83
-4.56%
$ 2.35 billion $ 3,556
Apr 6 $ 75.75
+13.28%
$ 2.5 billion $ 3,586
Mar 30 $ 65.31
-16.91%
$ 2.22 billion $ 5,604
Mar 23 $ 80.26
+6.14%
$ 2.68 billion $ 4,618
Mar 16 $ 75.76
-10.72%
$ 2.52 billion $ 5,883
Mar 9 $ 84.86
-12.42%
$ 2.82 billion $ 3,743
Mar 2 $ 100.22
+14.07%
$ 3.21 billion $ 7,434
Feb 23 $ 87.85
+13.36%
$ 2.92 billion $ 16,168
Feb 16 $ 73.55
-22.99%
$ 2.58 billion $ 17,222
Feb 9 $ 92.88
+3.56%
$ 3.17 billion $ 15,727
Feb 2 $ 88.32
+26.39%
$ 2.98 billion $ 7,024
Jan 26 $ 69.77
+4.39%
$ 2.31 billion $ 1,668
Jan 19 $ 61.01
-11.43%
$ 2.22 billion $ 2,038
Jan 12 $ 54.64
+1.18%
$ 2.29 billion $ 1,358
Jan 5 $ 23.8
-92.81%
$ -- $ 30,113
Dec 29 $ 305.01
-8.16%
$ 8.47 billion $ 68,893
Dec 22 $ 333.58
-11.12%
$ 11.16 billion $ 64,808
Dec 15 $ 363.62
-2.92%
$ 12.47 billion $ 70,983
Dec 8 $ 383.41
-1.00%
$ 12.45 billion $ 68,992
Dec 1 $ 401.96
-7.73%
$ 12.87 billion $ 99,231
Nov 24 $ 375.02
+1.08%
$ 14.48 billion $ 100,364
Nov 17 $ 347.4
+2.88%
$ 12.68 billion $ 97,590
Nov 10 $ 374.33
-16.19%
$ 11.04 billion $ 60,165
Nov 3 $ 363.18
-35.78%
$ 15.3 billion $ 15,508
Oct 27 $ 618.59
-7.54%
$ -- $ 16,933
Oct 20 $ 641.27
-15.84%
$ 22.23 billion $ 26,487
Oct 13 $ 785.36
-18.07%
$ 25.32 billion $ 27,166
Oct 6 $ 945.89
-9.05%
$ 31.86 billion $ 27,113
Sep 29 $ 1,045.33
+2.25%
$ 34.57 billion $ 21,342
Sep 22 $ 1,049.18
-0.84%
$ -- $ 535,209
Sep 15 $ 1,134.16
+0.96%
$ 35.17 billion $ 581,231
Sep 8 $ 1,151.85
+1.97%
$ 37.14 billion $ 605,593
Sep 1 $ 1,151.58
+0.65%
$ 38.22 billion $ 562,200
Aug 25 $ 1,140.88
-0.97%
$ 37.86 billion $ 620,494
Aug 18 $ 1,153.4
+0.01%
$ 37.91 billion $ 618,043
Aug 11 $ 1,153.34
+4.56%
$ 38.33 billion $ 720,271
Aug 4 $ 1,087.28
+0.57%
$ -- $ 472,974
Jul 28 $ 1,138.22
+2.51%
$ 35.93 billion $ 601,565
Jul 21 $ 1,132.41
+1.86%
$ 36.9 billion $ 635,642
Jul 14 $ 1,120
-2.08%
$ 36.84 billion $ 635,017
Jul 7 $ 1,138.03
+1.39%
$ 37.81 billion $ 640,305
Jun 30 $ 1,132.1
-4.26%
$ 37.3 billion $ 618,871
Download