Lux King Tech Historical Data

LKT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $57.61
-2.06%
$1.91 billion $322
May 1, 2026 $58.82
+1.33%
$1.96 billion $226
Apr 30, 2026 $58.05
-1.09%
$1.93 billion $470
Apr 29, 2026 $58.69
+0.62%
$1.95 billion $404
Apr 28, 2026 $58.61
-2.10%
$1.95 billion $449
Apr 27, 2026 $59.87
-2.44%
$1.99 billion $2,016
Apr 26, 2026 $61.36
+0.43%
$2.04 billion $277
Apr 25, 2026 $61.1
-3.69%
$2.03 billion $320
Apr 24, 2026 $63.27
-2.16%
$2.1 billion $436
Apr 23, 2026 $64.44
+3.26%
$2.14 billion $353
Apr 22, 2026 $62.41
-1.29%
$2.07 billion $444
Apr 21, 2026 $63.44
-9.32%
$2.1 billion $332
Apr 20, 2026 $69.96
-1.07%
$2.33 billion $374
Apr 19, 2026 $70.72
-2.08%
$2.35 billion $447
Apr 18, 2026 $71.83
-5.37%
$2.39 billion $471
Apr 17, 2026 $75.91
-1.68%
$2.52 billion $616
Apr 16, 2026 $77.21
-0.25%
$2.57 billion $779
Apr 15, 2026 $77.28
+2.05%
$2.57 billion $612
Apr 14, 2026 $75.72
+3.21%
$2.52 billion $567
Apr 13, 2026 $73.37
-2.52%
$2.44 billion $511
Apr 12, 2026 $75.27
-0.09%
$2.5 billion $534
Apr 11, 2026 $75.75
+2.89%
$2.52 billion $542
Apr 10, 2026 $73.62
+1.63%
$2.45 billion $524
Apr 9, 2026 $72.44
+1.72%
$2.41 billion $610
Apr 8, 2026 $67
-2.33%
$2.23 billion $584
Apr 7, 2026 $68.75
+6.32%
$2.28 billion $725
Apr 6, 2026 $65.15
-2.57%
$2.17 billion $601
Apr 5, 2026 $66.87
+2.39%
$2.22 billion $750
Apr 4, 2026 $65.31
-4.66%
$2.17 billion $759
Apr 3, 2026 $68.5
+3.57%
$2.28 billion $781
Apr 2, 2026 $66.02
-2.06%
$2.19 billion $1,720
Apr 1, 2026 $67.41
-4.82%
$2.24 billion $712
Mar 31, 2026 $70.27
-7.88%
$2.34 billion $794
Mar 30, 2026 $75.83
-3.53%
$2.52 billion $838
Mar 29, 2026 $80.58
+0.41%
$2.68 billion $794
Mar 28, 2026 $80.26
-1.95%
$2.67 billion $842
Mar 27, 2026 $81.86
+1.78%
$2.72 billion $884
Mar 26, 2026 $80.17
+2.45%
$2.66 billion $994
Mar 25, 2026 $77.84
+2.02%
$2.59 billion $617
Mar 24, 2026 $76.3
+2.42%
$2.54 billion $684
Mar 23, 2026 $74.5
-1.47%
$2.48 billion $597
Mar 22, 2026 $75.76
-4.93%
$2.52 billion $587
Mar 21, 2026 $79.69
-8.55%
$2.65 billion $906
Mar 20, 2026 $87.15
-3.99%
$2.9 billion $536
Mar 19, 2026 $90.77
-1.66%
$3.02 billion $2,226
Mar 18, 2026 $92.29
-1.34%
$3.07 billion $170
Mar 17, 2026 $93.55
+0.86%
$3.11 billion $1,225
Mar 16, 2026 $88.26
+4.01%
$-- $233
Mar 15, 2026 $84.86
+7.49%
$2.82 billion $261
Mar 14, 2026 $78.95
+0.31%
$2.62 billion $227