Lux King Tech Historical Data

LKT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 53.73
-0.51%
$ 1.79 billion $ 361
Jun 14, 11 PM $ 54
+0.34%
$ 1.79 billion $ 342
Jun 14, 10 PM $ 53.82
+0.00%
$ 1.79 billion $ 347
Jun 14, 9 PM $ 53.82
+0.00%
$ 1.79 billion $ 353
Jun 14, 8 PM $ 53.82
+0.00%
$ 1.79 billion $ 353
Jun 14, 7 PM $ 53.82
+0.00%
$ 1.79 billion $ 353
Jun 14, 6 PM $ 53.82
+0.00%
$ 1.79 billion $ 353
Jun 14, 5 PM $ 53.82
+0.20%
$ 1.79 billion $ 353
Jun 14, 4 PM $ 53.71
+0.13%
$ 1.79 billion $ 360
Jun 14, 3 PM $ 53.64
+0.29%
$ 1.78 billion $ 360
Jun 14, 2 PM $ 53.49
+0.18%
$ 1.78 billion $ 366
Jun 14, 1 PM $ 53.39
+0.00%
$ 1.77 billion $ 367
Jun 14, 12 PM $ 53.39
+0.17%
$ 1.77 billion $ 376
Jun 14, 11 AM $ 52.9
+1.64%
$ 1.76 billion $ 383
Jun 14, 10 AM $ 52.05
+0.15%
$ 1.73 billion $ 387
Jun 14, 9 AM $ 51.97
-0.76%
$ 1.73 billion $ 376
Jun 14, 8 AM $ 52.37
+0.86%
$ 1.74 billion $ 356
Jun 14, 7 AM $ 51.92
+0.00%
$ 1.73 billion $ 358
Jun 14, 6 AM $ 51.92
-1.03%
$ 1.73 billion $ 358
Jun 14, 5 AM $ 52.46
-0.70%
$ 1.74 billion $ 351
Jun 14, 4 AM $ 53.09
-0.70%
$ 1.76 billion $ 345
Jun 14, 3 AM $ 53.46
-0.69%
$ 1.78 billion $ 338
Jun 14, 2 AM $ 53.83
-0.95%
$ 1.79 billion $ 336
Jun 14, 1 AM $ 54.35
+0.38%
$ 1.81 billion $ 324
Jun 14, 12 AM $ 53.32
-0.61%
$ 1.77 billion $ 329
Jun 13, 11 PM $ 53.65
-1.42%
$ 1.78 billion $ 346
Jun 13, 10 PM $ 53.35
+0.00%
$ 1.77 billion $ 345
Jun 13, 9 PM $ 53.35
+0.00%
$ 1.77 billion $ 339
Jun 13, 8 PM $ 53.35
+0.00%
$ 1.77 billion $ 339
Jun 13, 7 PM $ 53.35
+0.00%
$ 1.77 billion $ 339
Jun 13, 6 PM $ 53.35
+0.00%
$ 1.77 billion $ 339
Jun 13, 5 PM $ 53.35
+0.58%
$ 1.77 billion $ 339
Jun 13, 4 PM $ 53.05
-0.29%
$ 1.76 billion $ 333
Jun 13, 3 PM $ 53.27
-0.60%
$ 1.77 billion $ 326
Jun 13, 2 PM $ 53.74
+0.00%
$ 1.79 billion $ 313
Jun 13, 1 PM $ 53.74
-0.25%
$ 1.79 billion $ 312
Jun 13, 12 PM $ 53.87
-0.51%
$ 1.79 billion $ 309
Jun 13, 11 AM $ 54.15
+0.64%
$ 1.8 billion $ 322
Jun 13, 10 AM $ 53.81
-0.60%
$ 1.79 billion $ 300
Jun 13, 9 AM $ 54.13
+0.76%
$ 1.8 billion $ 308
Jun 13, 8 AM $ 53.93
-0.33%
$ 1.79 billion $ 303
Jun 13, 7 AM $ 54.11
+0.00%
$ 1.8 billion $ 314
Jun 13, 6 AM $ 54.11
+0.00%
$ 1.8 billion $ 330
Jun 13, 5 AM $ 54.11
+0.00%
$ 1.8 billion $ 330
Jun 13, 4 AM $ 54.11
-0.66%
$ 1.8 billion $ 330
Jun 13, 3 AM $ 54.63
+0.04%
$ 1.82 billion $ 323
Jun 13, 2 AM $ 54.61
+0.31%
$ 1.81 billion $ 314
Jun 13, 1 AM $ 54.44
+1.43%
$ 1.81 billion $ 315
Jun 13, 12 AM $ 53.68
-2.05%
$ 1.78 billion $ 321
Jun 12, 11 PM $ 54.8
+0.73%
$ 1.82 billion $ 305