Lux King Tech Historical Data

LKT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 73.33
+0.00%
$ 2.44 billion $ 505
Apr 13, 4 PM $ 73.33
-0.41%
$ 2.44 billion $ 511
Apr 13, 3 PM $ 73.63
+0.50%
$ 2.45 billion $ 511
Apr 13, 2 PM $ 73.44
-1.43%
$ 2.44 billion $ 505
Apr 13, 1 PM $ 74.5
+1.00%
$ 2.48 billion $ 492
Apr 13, 12 PM $ 73.76
+0.72%
$ 2.45 billion $ 500
Apr 13, 11 AM $ 73.23
-0.62%
$ 2.43 billion $ 506
Apr 13, 10 AM $ 73.46
-0.68%
$ 2.44 billion $ 507
Apr 13, 9 AM $ 73.97
-0.41%
$ 2.46 billion $ 502
Apr 13, 8 AM $ 74.14
-0.49%
$ 2.46 billion $ 516
Apr 13, 7 AM $ 74.5
+0.03%
$ 2.48 billion $ 503
Apr 13, 6 AM $ 74.54
+0.00%
$ 2.48 billion $ 498
Apr 13, 5 AM $ 74.54
-0.09%
$ 2.48 billion $ 531
Apr 13, 4 AM $ 74.61
-0.18%
$ 2.48 billion $ 525
Apr 13, 3 AM $ 74.91
-1.73%
$ 2.49 billion $ 512
Apr 13, 2 AM $ 76.22
+1.19%
$ 2.53 billion $ 506
Apr 13, 1 AM $ 75.33
-0.62%
$ 2.5 billion $ 494
Apr 13, 12 AM $ 75.71
+0.59%
$ 2.52 billion $ 514
Apr 12, 11 PM $ 75.27
-0.06%
$ 2.5 billion $ 534
Apr 12, 10 PM $ 75.31
+0.00%
$ 2.5 billion $ 495
Apr 12, 9 PM $ 75.31
+0.00%
$ 2.5 billion $ 501
Apr 12, 8 PM $ 75.31
+0.00%
$ 2.5 billion $ 501
Apr 12, 7 PM $ 75.31
+0.00%
$ 2.5 billion $ 501
Apr 12, 6 PM $ 75.31
+0.00%
$ 2.5 billion $ 501
Apr 12, 5 PM $ 75.31
-0.12%
$ 2.5 billion $ 501
Apr 12, 4 PM $ 75.4
-0.30%
$ 2.51 billion $ 507
Apr 12, 3 PM $ 75.69
+0.27%
$ 2.52 billion $ 507
Apr 12, 2 PM $ 75.48
-0.75%
$ 2.51 billion $ 487
Apr 12, 1 PM $ 76.05
-0.18%
$ 2.53 billion $ 500
Apr 12, 12 PM $ 75.91
+0.41%
$ 2.52 billion $ 500
Apr 12, 11 AM $ 75.6
+1.17%
$ 2.51 billion $ 488
Apr 12, 10 AM $ 74.73
-1.81%
$ 2.48 billion $ 488
Apr 12, 9 AM $ 76.11
+0.19%
$ 2.53 billion $ 492
Apr 12, 8 AM $ 75.96
-0.91%
$ 2.52 billion $ 490
Apr 12, 7 AM $ 76.66
+0.67%
$ 2.55 billion $ 517
Apr 12, 6 AM $ 76.15
-0.16%
$ 2.53 billion $ 522
Apr 12, 5 AM $ 76.27
+0.29%
$ 2.53 billion $ 515
Apr 12, 4 AM $ 76.05
+0.31%
$ 2.53 billion $ 521
Apr 12, 3 AM $ 75.81
-0.39%
$ 2.52 billion $ 528
Apr 12, 2 AM $ 76.21
+1.02%
$ 2.53 billion $ 547
Apr 12, 1 AM $ 75.44
+0.15%
$ 2.51 billion $ 553
Apr 12, 12 AM $ 75.33
-0.01%
$ 2.5 billion $ 541
Apr 11, 11 PM $ 75.75
+0.00%
$ 2.52 billion $ 542
Apr 11, 10 PM $ 75.75
+0.26%
$ 2.52 billion $ 542
Apr 11, 9 PM $ 75.55
+0.00%
$ 2.51 billion $ 536
Apr 11, 8 PM $ 75.55
+0.00%
$ 2.51 billion $ 536
Apr 11, 7 PM $ 75.55
+0.00%
$ 2.51 billion $ 536
Apr 11, 6 PM $ 75.55
+0.00%
$ 2.51 billion $ 536
Apr 11, 5 PM $ 75.55
+0.38%
$ 2.51 billion $ 536
Apr 11, 4 PM $ 75.27
+0.00%
$ 2.5 billion $ 566