Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $47.94
+0.00%
$1.59 billion $225
Aug 5, 8 PM $47.94
+0.00%
$1.59 billion $225
Aug 5, 7 PM $47.94
+0.00%
$1.59 billion $225
Aug 5, 6 PM $47.94
-0.19%
$1.59 billion $225
Aug 5, 5 PM $48.03
+0.00%
$1.6 billion $213
Aug 5, 4 PM $48.03
+0.00%
$1.6 billion $213
Aug 5, 3 PM $48.03
+0.00%
$1.6 billion $213
Aug 5, 2 PM $48.03
+0.00%
$1.6 billion $213
Aug 5, 1 PM $48.03
-0.11%
$1.6 billion $226
Aug 5, 12 PM $48.09
+0.00%
$1.6 billion $233
Aug 5, 11 AM $48.09
-0.03%
$1.6 billion $239
Aug 5, 10 AM $48.15
+0.38%
$1.6 billion $233
Aug 5, 9 AM $47.97
+0.17%
$1.59 billion $239
Aug 5, 8 AM $47.89
+0.11%
$1.59 billion $244
Aug 5, 7 AM $47.8
+0.35%
$1.59 billion $251
Aug 5, 6 AM $47.63
-0.06%
$1.58 billion $258
Aug 5, 5 AM $47.66
+0.00%
$1.58 billion $259
Aug 5, 4 AM $47.66
-0.10%
$1.58 billion $259
Aug 5, 3 AM $47.71
-0.09%
$1.59 billion $253
Aug 5, 2 AM $47.75
+0.22%
$1.59 billion $258
Aug 5, 1 AM $47.64
-0.47%
$1.58 billion $269
Aug 5, 12 AM $47.84
+0.25%
$1.59 billion $270
Aug 4, 11 PM $47.72
+0.21%
$1.59 billion $276
Aug 4, 10 PM $47.62
+0.16%
$1.58 billion $264
Aug 4, 9 PM $47.54
+0.00%
$1.58 billion $251
Aug 4, 8 PM $47.54
+0.00%
$1.58 billion $251
Aug 4, 7 PM $47.54
+0.00%
$1.58 billion $251
Aug 4, 6 PM $47.54
+0.00%
$1.58 billion $251
Aug 4, 5 PM $47.54
+0.00%
$1.58 billion $251
Aug 4, 4 PM $47.54
+0.00%
$1.58 billion $251
Aug 4, 3 PM $47.54
+0.00%
$1.58 billion $264
Aug 4, 2 PM $47.54
+0.07%
$1.58 billion $264
Aug 4, 1 PM $47.51
+0.23%
$1.58 billion $257
Aug 4, 12 PM $47.4
-0.09%
$1.58 billion $257
Aug 4, 11 AM $47.45
-0.10%
$1.58 billion $264
Aug 4, 10 AM $47.5
-0.54%
$1.58 billion $270
Aug 4, 9 AM $47.75
-0.07%
$1.59 billion $270
Aug 4, 8 AM $47.79
-0.37%
$1.59 billion $290
Aug 4, 7 AM $47.96
+0.14%
$1.59 billion $276
Aug 4, 6 AM $47.9
+0.16%
$1.59 billion $270
Aug 4, 5 AM $47.82
+0.00%
$1.59 billion $263
Aug 4, 4 AM $47.82
+0.00%
$1.59 billion $263
Aug 4, 3 AM $47.82
+0.25%
$1.59 billion $269
Aug 4, 2 AM $47.7
+0.43%
$1.59 billion $270
Aug 4, 1 AM $47.5
-0.12%
$1.58 billion $251
Aug 4, 12 AM $47.55
+0.27%
$1.58 billion $257
Aug 3, 11 PM $47.42
+0.00%
$1.58 billion $251
Aug 3, 10 PM $47.42
+0.00%
$1.58 billion $257
Aug 3, 9 PM $47.42
+0.00%
$1.58 billion $257
Aug 3, 8 PM $47.42
+0.00%
$1.58 billion $257