Lux King Tech Historical Data

LKT Page 3
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:09 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
8:04 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:59 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:54 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:49 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:44 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:39 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:34 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:29 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:24 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:09 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
7:04 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:59 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:54 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:49 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:44 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:39 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:34 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:29 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:24 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:09 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
6:04 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:59 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:54 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:49 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:44 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:39 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:34 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:29 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:24 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:09 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:04 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:59 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:54 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:49 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:44 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:39 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:34 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:29 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:24 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386