Lux King Tech Historical Data

LKT Page 3
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 75.49
+0.00%
$ 2.52 billion $ 609
3:35 PM $ 75.49
+0.00%
$ 2.52 billion $ 609
3:30 PM $ 75.49
+0.00%
$ 2.52 billion $ 609
3:25 PM $ 75.49
+0.00%
$ 2.52 billion $ 609
3:20 PM $ 76.67
+0.00%
$ 2.52 billion $ 609
3:15 PM $ 76.67
+0.00%
$ 2.52 billion $ 596
3:10 PM $ 76.37
+0.00%
$ 2.52 billion $ 596
3:05 PM $ 76.37
+0.00%
$ 2.52 billion $ 590
3:00 PM $ 76.37
+0.00%
$ 2.52 billion $ 590
2:55 PM $ 75.85
+0.00%
$ 2.52 billion $ 596
2:50 PM $ 75.85
+0.00%
$ 2.52 billion $ 589
2:45 PM $ 74.88
+0.00%
$ 2.52 billion $ 589
2:40 PM $ 74.88
+0.00%
$ 2.52 billion $ 583
2:35 PM $ 74.88
+0.00%
$ 2.52 billion $ 583
2:30 PM $ 74.88
+0.00%
$ 2.52 billion $ 595
2:25 PM $ 74.88
+0.00%
$ 2.52 billion $ 613
2:20 PM $ 74.2
+0.00%
$ 2.52 billion $ 613
2:15 PM $ 74.66
+0.00%
$ 2.52 billion $ 600
2:10 PM $ 74.66
+0.00%
$ 2.52 billion $ 594
2:05 PM $ 74.66
+0.00%
$ 2.52 billion $ 607
2:00 PM $ 74.66
+0.00%
$ 2.52 billion $ 607
1:55 PM $ 74.66
+0.00%
$ 2.52 billion $ 607
1:50 PM $ 75.1
+0.00%
$ 2.52 billion $ 607
1:45 PM $ 75.33
+0.00%
$ 2.52 billion $ 594
1:40 PM $ 75.33
+0.00%
$ 2.52 billion $ 588
1:35 PM $ 75.33
+0.00%
$ 2.52 billion $ 588
1:30 PM $ 75.66
+0.00%
$ 2.52 billion $ 588
1:25 PM $ 75.66
+0.00%
$ 2.52 billion $ 582
1:20 PM $ 75.66
+0.00%
$ 2.52 billion $ 589
1:15 PM $ 75.66
+0.00%
$ 2.52 billion $ 589
1:10 PM $ 75.66
+0.00%
$ 2.52 billion $ 589
1:04 PM $ 75.94
+0.00%
$ 2.52 billion $ 602
12:59 PM $ 75.94
+0.00%
$ 2.52 billion $ 589
12:54 PM $ 75.94
+0.00%
$ 2.52 billion $ 589
12:49 PM $ 75.94
+0.00%
$ 2.52 billion $ 601
12:44 PM $ 75.94
+0.00%
$ 2.52 billion $ 601
12:39 PM $ 76.16
+0.00%
$ 2.53 billion $ 608
12:34 PM $ 76.16
+0.00%
$ 2.53 billion $ 595
12:29 PM $ 76.16
+0.00%
$ 2.53 billion $ 595
12:24 PM $ 76.16
+0.00%
$ 2.53 billion $ 595
12:19 PM $ 76.01
+0.00%
$ 2.53 billion $ 595
12:14 PM $ 76.01
+0.00%
$ 2.53 billion $ 595
12:09 PM $ 75.61
+0.00%
$ 2.51 billion $ 608
12:04 PM $ 75.61
+0.00%
$ 2.51 billion $ 602
11:59 AM $ 75.61
+0.00%
$ 2.51 billion $ 602
11:54 AM $ 75.61
+0.00%
$ 2.51 billion $ 602
11:49 AM $ 75.49
+0.00%
$ 2.51 billion $ 608
11:44 AM $ 75.49
+0.00%
$ 2.51 billion $ 602
11:39 AM $ 75.49
+0.00%
$ 2.51 billion $ 602
11:34 AM $ 75
+0.00%
$ 2.49 billion $ 614