Lux King Tech Historical Data

LKT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $1,383.8
+6.23%
$43.6 billion $1.31 million
Sep 2 $1,300
+0.85%
$43.29 billion $1.27 million
Aug 26 $1,289
+3.12%
$42.84 billion $1.47 million
Aug 19 $1,249.67
+4.14%
$41.54 billion $1.42 million
Aug 12 $1,199.99
+0.84%
$39.88 billion $1.23 million
Aug 5 $1,340
+11.57%
$39.55 billion $1.29 million
Jul 29 $1,201
-7.68%
$39.91 billion $1.56 million
Jul 22 $1,199.9
-10.32%
$43.23 billion $1.22 million
Jul 15 $1,324.12
-1.19%
$44.47 billion $1.81 million
Jul 8 $1,179.9
-2.49%
$44.53 billion $1.25 million
Jul 1 $1,099.68
-0.02%
$40.21 billion $1.21 million
Jun 24 $1,210.01
+0.03%
$36.55 billion $857,478
Jun 17 $1,188.9
-16.23%
$40.2 billion $765,994
Jun 10 $1,231.9
-17.49%
$47.17 billion $767,964
Jun 3 $1,176.7
-25.90%
$49.62 billion $702,736
May 27 $1,588
+17.89%
$52.78 billion $927,181
May 20 $1,369
+0.74%
$44.77 billion $758,749
May 13 $1,388.9
-6.02%
$45.17 billion $714,804
May 6 $1,443.01
-6.24%
$49.12 billion $769,663
Apr 29 $1,449.9
-9.94%
$51.15 billion $425,055
Apr 22 $1,489.9
-16.95%
$49.98 billion $464,671
Apr 15 $1,780
-5.32%
$59.62 billion $651,415
Apr 8 $1,790
+2.81%
$62.48 billion $514,325
Apr 1 $1,541
-9.25%
$57.86 billion $494,827
Mar 25 $1,781
-3.26%
$56.43 billion $584,202
Mar 18 $1,966
+9.96%
$61.18 billion $651,435
Mar 11 $1,500
-10.07%
$59.42 billion $556,338
Mar 4 $1,296
+8.09%
$55.43 billion $674,101
Feb 26 $1,499
+7.15%
$49.82 billion $804,979
Feb 19 $1,399
+7.62%
$46.49 billion $763,785
Feb 12 $1,300
+30.65%
$43.2 billion $656,939
Feb 5 $777
+34.59%
$33.07 billion $689,435
Jan 29 $577.3
+44.32%
$19.19 billion $1.92 million
Jan 22 $600.09
+200.05%
$13.29 billion $3.08 million
Jan 15 $202
-57.92%
$6.65 billion $3.05 million
Jan 8 $529.19
-3.08%
$17.24 billion $16 million
Jan 1 $545
+13.05%
$18.15 billion $21.17 million
Dec 25 $498.38
+42.81%
$16.02 billion $15.08 million
Dec 18 $359.99
+20.00%
$11.6 billion $11.17 million
Dec 11 $301
+42.94%
$9.97 billion $7.94 million
Dec 4 $187
-0.30%
$7 billion $6.76 million
Nov 27 $187.57
+23.40%
$6.23 billion $7.46 million
Nov 20 $161
+1.01%
$5.05 billion $5.43 million
Nov 13 $152
+16.92%
$5.3 billion $5.65 million
Nov 6 $130
+13.00%
$4.32 billion $7.04 million
Oct 30 $114.97
+2.55%
$4.11 billion $7.86 million
Oct 23 $112.11
-1.53%
$4.01 billion $6.43 million
Oct 16 $113.88
-0.41%
$4.07 billion $6.12 million
Oct 9 $114.6
+0.02%
$4.09 billion $4.36 million
Oct 2 $0.357
-99.69%
$-- $794,595