Lux King Tech Historical Data

LKT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 1,179.9
-2.49%
$ 44.53 billion $ 1.25 million
Jul 1 $ 1,099.68
-0.02%
$ 40.21 billion $ 1.21 million
Jun 24 $ 1,210.01
+0.03%
$ 36.55 billion $ 857,478
Jun 17 $ 1,188.9
-16.23%
$ 40.2 billion $ 765,994
Jun 10 $ 1,231.9
-17.49%
$ 47.17 billion $ 767,964
Jun 3 $ 1,176.7
-25.90%
$ 49.62 billion $ 702,736
May 27 $ 1,588
+17.89%
$ 52.78 billion $ 927,181
May 20 $ 1,369
+0.74%
$ 44.77 billion $ 758,749
May 13 $ 1,388.9
-6.02%
$ 45.17 billion $ 714,804
May 6 $ 1,443.01
-6.24%
$ 49.12 billion $ 769,663
Apr 29 $ 1,449.9
-9.94%
$ 51.15 billion $ 425,055
Apr 22 $ 1,489.9
-16.95%
$ 49.98 billion $ 464,671
Apr 15 $ 1,780
-5.32%
$ 59.62 billion $ 651,415
Apr 8 $ 1,790
+2.81%
$ 62.48 billion $ 514,325
Apr 1 $ 1,541
-9.25%
$ 57.86 billion $ 494,827
Mar 25 $ 1,781
-3.26%
$ 56.43 billion $ 584,202
Mar 18 $ 1,966
+9.96%
$ 61.18 billion $ 651,435
Mar 11 $ 1,500
-10.07%
$ 59.42 billion $ 556,338
Mar 4 $ 1,296
+8.09%
$ 55.43 billion $ 674,101
Feb 26 $ 1,499
+7.15%
$ 49.82 billion $ 804,979
Feb 19 $ 1,399
+7.62%
$ 46.49 billion $ 763,785
Feb 12 $ 1,300
+30.65%
$ 43.2 billion $ 656,939
Feb 5 $ 777
+34.59%
$ 33.07 billion $ 689,435
Jan 29 $ 577.3
+44.32%
$ 19.19 billion $ 1.92 million
Jan 22 $ 600.09
+200.05%
$ 13.29 billion $ 3.08 million
Jan 15 $ 202
-57.92%
$ 6.65 billion $ 3.05 million
Jan 8 $ 529.19
-3.08%
$ 17.24 billion $ 16 million
Jan 1 $ 545
+13.05%
$ 18.15 billion $ 21.17 million
Dec 25 $ 498.38
+42.81%
$ 16.02 billion $ 15.08 million
Dec 18 $ 359.99
+20.00%
$ 11.6 billion $ 11.17 million
Dec 11 $ 301
+42.94%
$ 9.97 billion $ 7.94 million
Dec 4 $ 187
-0.30%
$ 7 billion $ 6.76 million
Nov 27 $ 187.57
+23.40%
$ 6.23 billion $ 7.46 million
Nov 20 $ 161
+1.01%
$ 5.05 billion $ 5.43 million
Nov 13 $ 152
+16.92%
$ 5.3 billion $ 5.65 million
Nov 6 $ 130
+13.00%
$ 4.32 billion $ 7.04 million
Oct 30 $ 114.97
+2.55%
$ 4.11 billion $ 7.86 million
Oct 23 $ 112.11
-1.53%
$ 4.01 billion $ 6.43 million
Oct 16 $ 113.88
-0.41%
$ 4.07 billion $ 6.12 million
Oct 9 $ 114.6
+0.02%
$ 4.09 billion $ 4.36 million
Oct 2 $ 0.357
-99.69%
$ -- $ 794,595
Sep 25 $ 114.69
-0.90%
$ 4.1 billion $ 3.39 million
Sep 18 $ 116.43
+13,084.25%
$ 4.14 billion $ 481,766
Sep 11 $ 0.649
-83.76%
$ 31.49 million $ 649,537
Sep 4 $ 3.97
-18.79%
$ 142.41 million $ 771,299
Aug 28 $ 4.89
-12.68%
$ 174.74 million $ 815,413
Aug 21 $ 5.82
-5.56%
$ 201.48 million $ 804,019
Aug 14 $ 6.18
-1.77%
$ 222.23 million $ 795,131
Aug 7 $ 6.45
-10.76%
$ 224.09 million $ 785,142
Jul 31 $ 7.26
+4.27%
$ 259.59 million $ 975,121