Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $51.42
-0.62%
$1.71 billion $296
May 31, 10 AM $51.74
-1.06%
$1.72 billion $316
May 31, 9 AM $52.29
+0.84%
$1.74 billion $315
May 31, 8 AM $51.86
-0.47%
$1.72 billion $339
May 31, 7 AM $52.11
+0.00%
$1.73 billion $352
May 31, 6 AM $52.11
-0.59%
$1.73 billion $352
May 31, 5 AM $52.42
-0.16%
$1.74 billion $364
May 31, 4 AM $52.5
-0.05%
$1.74 billion $370
May 31, 3 AM $52.52
-0.54%
$1.75 billion $370
May 31, 2 AM $52.97
+0.50%
$1.76 billion $369
May 31, 1 AM $52.55
+0.19%
$1.75 billion $368
May 31, 12 AM $52.45
-0.92%
$1.74 billion $374
May 30, 11 PM $52.94
+0.32%
$1.76 billion $368
May 30, 10 PM $52.77
+0.00%
$1.75 billion $374
May 30, 9 PM $52.77
+0.00%
$1.75 billion $374
May 30, 8 PM $52.77
+0.00%
$1.75 billion $374
May 30, 7 PM $52.77
+0.56%
$1.75 billion $374
May 30, 6 PM $52.48
+0.00%
$1.74 billion $362
May 30, 5 PM $52.48
+0.00%
$1.74 billion $362
May 30, 4 PM $52.48
+0.13%
$1.74 billion $369
May 30, 3 PM $52.41
-0.44%
$1.74 billion $356
May 30, 2 PM $52.64
-0.60%
$1.75 billion $361
May 30, 1 PM $52.96
-0.36%
$1.76 billion $355
May 30, 12 PM $53.27
-0.65%
$1.77 billion $355
May 30, 11 AM $53.62
+1.70%
$1.78 billion $349
May 30, 10 AM $52.28
-1.59%
$1.74 billion $343
May 30, 9 AM $53.13
-2.45%
$1.77 billion $343
May 30, 8 AM $54.46
-0.85%
$1.81 billion $332
May 30, 7 AM $54.93
+0.00%
$1.83 billion $326
May 30, 6 AM $54.93
+2.55%
$1.83 billion $358
May 30, 5 AM $53.56
+0.19%
$1.78 billion $340
May 30, 4 AM $53.46
-0.80%
$1.78 billion $327
May 30, 3 AM $53.89
-0.48%
$1.79 billion $334
May 30, 2 AM $54.15
-1.64%
$1.8 billion $347
May 30, 1 AM $55.05
-0.91%
$1.83 billion $380
May 30, 12 AM $55.56
+1.08%
$1.85 billion $372
May 29, 11 PM $54.86
+0.40%
$1.82 billion $392
May 29, 10 PM $54.64
+0.00%
$1.82 billion $392
May 29, 9 PM $54.64
+0.00%
$1.82 billion $392
May 29, 8 PM $54.64
+0.00%
$1.82 billion $392
May 29, 7 PM $54.64
+0.00%
$1.82 billion $392
May 29, 6 PM $54.64
+0.00%
$1.82 billion $392
May 29, 5 PM $54.64
+0.24%
$1.82 billion $392
May 29, 4 PM $54.51
+0.00%
$1.81 billion $392
May 29, 3 PM $54.28
-0.09%
$1.8 billion $398
May 29, 2 PM $54.33
+0.00%
$1.81 billion $392
May 29, 1 PM $54.33
-0.15%
$1.81 billion $406
May 29, 12 PM $54.41
-0.55%
$1.81 billion $400
May 29, 11 AM $54.71
+0.12%
$1.82 billion $394
May 29, 10 AM $54.64
-0.19%
$1.82 billion $412