Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $54.81
+0.38%
$1.82 billion $424
May 29, 8 AM $54.6
-0.89%
$1.81 billion $405
May 29, 7 AM $55.09
-0.41%
$1.83 billion $404
May 29, 6 AM $55.32
+0.00%
$1.84 billion $385
May 29, 5 AM $55.32
+0.00%
$1.84 billion $391
May 29, 4 AM $55.22
+0.00%
$1.84 billion $398
May 29, 3 AM $55.15
+0.62%
$1.83 billion $391
May 29, 2 AM $54.81
-0.82%
$1.82 billion $378
May 29, 1 AM $55.26
+1.92%
$1.84 billion $352
May 29, 12 AM $54.69
-1.63%
$1.82 billion $360
May 28, 11 PM $55.72
+0.36%
$1.85 billion $348
May 28, 10 PM $55.52
+0.00%
$1.85 billion $350
May 28, 9 PM $55.52
+0.00%
$1.85 billion $357
May 28, 8 PM $55.52
+0.00%
$1.85 billion $357
May 28, 7 PM $55.52
+0.00%
$1.85 billion $357
May 28, 6 PM $55.52
+0.00%
$1.85 billion $357
May 28, 5 PM $55.52
+0.24%
$1.85 billion $357
May 28, 4 PM $55.39
+0.11%
$1.84 billion $350
May 28, 3 PM $55.33
+0.13%
$1.84 billion $344
May 28, 2 PM $55.25
+0.87%
$1.84 billion $350
May 28, 1 PM $54.77
+0.00%
$1.82 billion $343
May 28, 12 PM $54.77
+1.01%
$1.82 billion $350
May 28, 11 AM $54.22
-0.12%
$1.8 billion $343
May 28, 10 AM $54.29
+1.27%
$1.8 billion $323
May 28, 9 AM $53.72
-0.71%
$1.79 billion $311
May 28, 8 AM $54.11
-0.89%
$1.8 billion $311
May 28, 7 AM $54.9
+0.47%
$1.82 billion $311
May 28, 6 AM $54.64
+0.37%
$1.82 billion $298
May 28, 5 AM $54.44
+0.20%
$1.81 billion $299
May 28, 4 AM $54.33
+0.17%
$1.81 billion $305
May 28, 3 AM $54.24
+0.72%
$1.8 billion $306
May 28, 2 AM $53.85
-0.32%
$1.79 billion $332
May 28, 1 AM $54.02
-0.08%
$1.8 billion $331
May 28, 12 AM $54.07
+1.50%
$1.8 billion $356
May 27, 11 PM $53.27
-1.43%
$1.77 billion $362
May 27, 10 PM $54.04
-0.23%
$1.8 billion $360
May 27, 9 PM $54.17
+0.00%
$1.8 billion $359
May 27, 8 PM $54.17
+0.00%
$1.8 billion $359
May 27, 7 PM $54.17
+0.00%
$1.8 billion $359
May 27, 6 PM $54.17
+0.00%
$1.8 billion $359
May 27, 5 PM $54.17
+0.00%
$1.8 billion $359
May 27, 4 PM $54.17
+0.00%
$1.8 billion $359
May 27, 3 PM $54.17
-1.55%
$1.8 billion $365
May 27, 2 PM $55.02
+0.18%
$1.83 billion $373
May 27, 1 PM $54.92
+0.40%
$1.83 billion $366
May 27, 12 PM $54.7
+0.31%
$1.82 billion $365
May 27, 11 AM $54.53
+0.56%
$1.81 billion $378
May 27, 10 AM $54.23
-1.34%
$1.8 billion $380
May 27, 9 AM $54.96
+0.87%
$1.83 billion $386
May 27, 8 AM $54.81
+1.22%
$1.82 billion $393