Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $54.15
+0.00%
$1.8 billion $392
May 27, 6 AM $54.15
-0.23%
$1.8 billion $406
May 27, 5 AM $54.27
-0.26%
$1.8 billion $418
May 27, 4 AM $54.41
+0.45%
$1.81 billion $411
May 27, 3 AM $54.17
+0.52%
$1.8 billion $410
May 27, 2 AM $53.71
+0.95%
$1.79 billion $398
May 27, 1 AM $53.21
+0.83%
$1.77 billion $392
May 27, 12 AM $52.77
-0.36%
$1.75 billion $362
May 26, 11 PM $52.87
+0.52%
$1.76 billion $355
May 26, 10 PM $52.6
+0.53%
$1.75 billion $362
May 26, 9 PM $52.32
+0.00%
$1.74 billion $362
May 26, 8 PM $52.32
+0.00%
$1.74 billion $362
May 26, 7 PM $52.32
+0.00%
$1.74 billion $362
May 26, 6 PM $52.32
+0.00%
$1.74 billion $362
May 26, 5 PM $52.32
+0.00%
$1.74 billion $362
May 26, 4 PM $52.32
+1.46%
$1.74 billion $362
May 26, 3 PM $51.4
-0.29%
$1.71 billion $356
May 26, 2 PM $51.55
+0.00%
$1.71 billion $342
May 26, 1 PM $51.55
-0.69%
$1.71 billion $355
May 26, 12 PM $51.91
-1.15%
$1.73 billion $349
May 26, 11 AM $52.62
-1.20%
$1.75 billion $355
May 26, 10 AM $53.02
-0.76%
$1.76 billion $355
May 26, 9 AM $53.43
+1.89%
$1.78 billion $348
May 26, 8 AM $52.44
-0.76%
$1.74 billion $347
May 26, 7 AM $52.84
-0.64%
$1.76 billion $368
May 26, 6 AM $53.18
+0.95%
$1.77 billion $380
May 26, 5 AM $52.68
-0.56%
$1.75 billion $361
May 26, 4 AM $52.98
-0.12%
$1.76 billion $355
May 26, 3 AM $53.05
-0.87%
$1.76 billion $374
May 26, 2 AM $53.51
+0.66%
$1.78 billion $381
May 26, 1 AM $53.16
+0.48%
$1.77 billion $394
May 26, 12 AM $52.71
-1.22%
$1.75 billion $385
May 25, 11 PM $53.36
+1.51%
$1.77 billion $386
May 25, 10 PM $52.57
+0.44%
$1.75 billion $379
May 25, 9 PM $52.34
+0.00%
$1.74 billion $373
May 25, 8 PM $52.34
+0.00%
$1.74 billion $373
May 25, 7 PM $52.34
+0.00%
$1.74 billion $373
May 25, 6 PM $52.34
+0.00%
$1.74 billion $373
May 25, 5 PM $52.34
+0.00%
$1.74 billion $373
May 25, 4 PM $52.34
+0.00%
$1.74 billion $373
May 25, 3 PM $52.34
-0.59%
$1.74 billion $385
May 25, 2 PM $52.65
-0.23%
$1.75 billion $379
May 25, 1 PM $52.77
+0.00%
$1.75 billion $373
May 25, 12 PM $52.77
+0.10%
$1.75 billion $392
May 25, 11 AM $52.72
-0.23%
$1.75 billion $387
May 25, 10 AM $52.84
+1.33%
$1.76 billion $391
May 25, 9 AM $52.62
-0.25%
$1.75 billion $418
May 25, 8 AM $52.75
-0.41%
$1.75 billion $507
May 25, 7 AM $53.16
-0.24%
$1.77 billion $493
May 25, 6 AM $53.29
+0.00%
$1.77 billion $467