Lux King Tech Historical Data

LKT Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $51.1
+0.00%
$1.7 billion $353
May 24, 2 AM $51.1
+1.29%
$1.7 billion $372
May 24, 1 AM $50.45
+0.24%
$1.68 billion $385
May 24, 12 AM $50.33
-1.67%
$1.67 billion $386
May 23, 11 PM $50.93
+0.00%
$1.69 billion $388
May 23, 10 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 9 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 8 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 7 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 6 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 5 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 4 PM $50.81
+0.96%
$1.69 billion $2,734
May 23, 3 PM $50.33
+1.07%
$1.67 billion $2,741
May 23, 2 PM $49.8
+0.28%
$1.66 billion $2,740
May 23, 1 PM $49.66
-2.72%
$1.65 billion $2,733
May 23, 12 PM $51.05
+0.68%
$1.7 billion $2,709
May 23, 11 AM $50.71
+3.05%
$1.69 billion $2,710
May 23, 10 AM $49.21
-1.62%
$1.64 billion $2,728
May 23, 9 AM $50.02
-1.02%
$1.66 billion $2,752
May 23, 8 AM $49.95
-1.95%
$1.66 billion $2,752
May 23, 7 AM $50.94
+0.61%
$1.69 billion $2,738
May 23, 6 AM $50.5
+0.00%
$1.68 billion $2,739
May 23, 5 AM $50.5
+0.58%
$1.68 billion $2,740
May 23, 4 AM $50.21
+1.01%
$1.67 billion $2,759
May 23, 3 AM $49.71
+1.84%
$1.65 billion $2,759
May 23, 2 AM $47.51
-2.70%
$1.58 billion $2,775
May 23, 1 AM $49.85
+2.62%
$1.66 billion $2,768
May 23, 12 AM $48.58
-2.18%
$1.61 billion $2,787
May 22, 11 PM $49.66
-1.82%
$1.65 billion $2,778
May 22, 10 PM $50.58
+2.13%
$1.68 billion $451
May 22, 9 PM $49.53
+0.00%
$1.65 billion $445
May 22, 8 PM $49.53
+0.00%
$1.65 billion $445
May 22, 7 PM $49.53
+0.00%
$1.65 billion $445
May 22, 6 PM $49.53
+0.00%
$1.65 billion $445
May 22, 5 PM $49.53
+0.00%
$1.65 billion $445
May 22, 4 PM $49.53
-0.67%
$1.65 billion $445
May 22, 3 PM $49.86
+0.13%
$1.66 billion $432
May 22, 2 PM $49.8
+0.25%
$1.65 billion $432
May 22, 1 PM $49.67
+0.00%
$1.65 billion $438
May 22, 12 PM $49.67
+0.87%
$1.65 billion $451
May 22, 11 AM $49.24
+2.67%
$1.64 billion $451
May 22, 10 AM $47.96
+0.95%
$1.59 billion $439
May 22, 9 AM $47.51
-0.39%
$1.58 billion $403
May 22, 8 AM $47.7
+1.50%
$1.59 billion $401
May 22, 7 AM $47
-0.71%
$1.56 billion $390
May 22, 6 AM $47.33
-0.49%
$1.57 billion $384
May 22, 5 AM $47.56
+0.90%
$1.58 billion $389
May 22, 4 AM $47.14
+0.68%
$1.57 billion $383
May 22, 3 AM $46.82
-0.50%
$1.56 billion $384
May 22, 2 AM $47.05
-0.85%
$1.56 billion $354