Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $53.29
+0.00%
$1.77 billion $467
May 25, 4 AM $53.29
+0.57%
$1.77 billion $487
May 25, 3 AM $52.99
+0.79%
$1.76 billion $475
May 25, 2 AM $52.58
-1.43%
$1.75 billion $447
May 25, 1 AM $53.22
+1.08%
$1.77 billion $434
May 25, 12 AM $52.65
+0.35%
$1.75 billion $441
May 24, 11 PM $52.47
-0.60%
$1.74 billion $439
May 24, 10 PM $52.79
+0.00%
$1.75 billion $427
May 24, 9 PM $52.79
+0.00%
$1.75 billion $433
May 24, 8 PM $52.79
+0.00%
$1.75 billion $433
May 24, 7 PM $52.79
+0.00%
$1.75 billion $433
May 24, 6 PM $52.79
+0.00%
$1.75 billion $433
May 24, 5 PM $52.79
+0.00%
$1.75 billion $433
May 24, 4 PM $52.79
+0.79%
$1.75 billion $433
May 24, 3 PM $52.37
+0.00%
$1.74 billion $427
May 24, 2 PM $52.37
+1.37%
$1.74 billion $434
May 24, 1 PM $51.66
+0.49%
$1.72 billion $440
May 24, 12 PM $51.41
-2.31%
$1.71 billion $445
May 24, 11 AM $52.63
+0.76%
$1.75 billion $437
May 24, 10 AM $52.23
+0.00%
$1.74 billion $431
May 24, 9 AM $52.23
+2.20%
$1.74 billion $411
May 24, 8 AM $51.11
-1.05%
$1.7 billion $329
May 24, 7 AM $51.65
+0.00%
$1.72 billion $342
May 24, 6 AM $51.65
+0.00%
$1.72 billion $361
May 24, 5 AM $51.65
-0.24%
$1.72 billion $367
May 24, 4 AM $51.78
+0.81%
$1.72 billion $354
May 24, 3 AM $51.1
+0.00%
$1.7 billion $353
May 24, 2 AM $51.1
+1.29%
$1.7 billion $372
May 24, 1 AM $50.45
+0.24%
$1.68 billion $385
May 24, 12 AM $50.33
-1.67%
$1.67 billion $386
May 23, 11 PM $50.93
+0.00%
$1.69 billion $388
May 23, 10 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 9 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 8 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 7 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 6 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 5 PM $50.81
+0.00%
$1.69 billion $2,734
May 23, 4 PM $50.81
+0.96%
$1.69 billion $2,734
May 23, 3 PM $50.33
+1.07%
$1.67 billion $2,741
May 23, 2 PM $49.8
+0.28%
$1.66 billion $2,740
May 23, 1 PM $49.66
-2.72%
$1.65 billion $2,733
May 23, 12 PM $51.05
+0.68%
$1.7 billion $2,709
May 23, 11 AM $50.71
+3.05%
$1.69 billion $2,710
May 23, 10 AM $49.21
-1.62%
$1.64 billion $2,728
May 23, 9 AM $50.02
-1.02%
$1.66 billion $2,752
May 23, 8 AM $49.95
-1.95%
$1.66 billion $2,752
May 23, 7 AM $50.94
+0.61%
$1.69 billion $2,738
May 23, 6 AM $50.5
+0.00%
$1.68 billion $2,739
May 23, 5 AM $50.5
+0.58%
$1.68 billion $2,740
May 23, 4 AM $50.21
+1.01%
$1.67 billion $2,759