Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux King Tech Historical Data

LKT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $49.71
+1.84%
$1.65 billion $2,759
May 23, 2 AM $47.51
-2.70%
$1.58 billion $2,775
May 23, 1 AM $49.85
+2.62%
$1.66 billion $2,768
May 23, 12 AM $48.58
-2.18%
$1.61 billion $2,787
May 22, 11 PM $49.66
-1.82%
$1.65 billion $2,778
May 22, 10 PM $50.58
+2.13%
$1.68 billion $451
May 22, 9 PM $49.53
+0.00%
$1.65 billion $445
May 22, 8 PM $49.53
+0.00%
$1.65 billion $445
May 22, 7 PM $49.53
+0.00%
$1.65 billion $445
May 22, 6 PM $49.53
+0.00%
$1.65 billion $445
May 22, 5 PM $49.53
+0.00%
$1.65 billion $445
May 22, 4 PM $49.53
-0.67%
$1.65 billion $445
May 22, 3 PM $49.86
+0.13%
$1.66 billion $432
May 22, 2 PM $49.8
+0.25%
$1.65 billion $432
May 22, 1 PM $49.67
+0.00%
$1.65 billion $438
May 22, 12 PM $49.67
+0.87%
$1.65 billion $451
May 22, 11 AM $49.24
+2.67%
$1.64 billion $451
May 22, 10 AM $47.96
+0.95%
$1.59 billion $439
May 22, 9 AM $47.51
-0.39%
$1.58 billion $403
May 22, 8 AM $47.7
+1.50%
$1.59 billion $401
May 22, 7 AM $47
-0.71%
$1.56 billion $390
May 22, 6 AM $47.33
-0.49%
$1.57 billion $384
May 22, 5 AM $47.56
+0.90%
$1.58 billion $389
May 22, 4 AM $47.14
+0.68%
$1.57 billion $383
May 22, 3 AM $46.82
-0.50%
$1.56 billion $384
May 22, 2 AM $47.05
-0.85%
$1.56 billion $354
May 22, 1 AM $47.46
-0.13%
$1.58 billion $341
May 22, 12 AM $47.52
+0.24%
$1.58 billion $329
May 21, 11 PM $47.67
-0.35%
$1.58 billion $330
May 21, 10 PM $47.84
+0.00%
$1.59 billion $311
May 21, 9 PM $47.84
+0.00%
$1.59 billion $311
May 21, 8 PM $47.84
+0.00%
$1.59 billion $311
May 21, 7 PM $47.84
+0.00%
$1.59 billion $311
May 21, 6 PM $47.84
+0.00%
$1.59 billion $311
May 21, 5 PM $47.84
+0.00%
$1.59 billion $311
May 21, 4 PM $47.84
+0.00%
$1.59 billion $311
May 21, 3 PM $47.84
+0.27%
$1.59 billion $324
May 21, 2 PM $47.71
+0.10%
$1.59 billion $324
May 21, 1 PM $47.66
+0.13%
$1.58 billion $318
May 21, 12 PM $47.6
+0.27%
$1.58 billion $312
May 21, 11 AM $47.47
-0.59%
$1.58 billion $305
May 21, 10 AM $47.75
+0.06%
$1.59 billion $287
May 21, 9 AM $47.72
+0.45%
$1.59 billion $293
May 21, 8 AM $47.7
-0.25%
$1.59 billion $288
May 21, 7 AM $47.82
-0.32%
$1.59 billion $307
May 21, 6 AM $47.97
-0.40%
$1.59 billion $325
May 21, 5 AM $48.17
-0.57%
$1.6 billion $327
May 21, 4 AM $48.44
+0.20%
$1.61 billion $307
May 21, 3 AM $48.34
+0.31%
$1.61 billion $306
May 21, 2 AM $48.19
+0.03%
$1.6 billion $307