Lux King Tech Historical Data

LKT Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $47.46
-0.13%
$1.58 billion $341
May 22, 12 AM $47.52
+0.24%
$1.58 billion $329
May 21, 11 PM $47.67
-0.35%
$1.58 billion $330
May 21, 10 PM $47.84
+0.00%
$1.59 billion $311
May 21, 9 PM $47.84
+0.00%
$1.59 billion $311
May 21, 8 PM $47.84
+0.00%
$1.59 billion $311
May 21, 7 PM $47.84
+0.00%
$1.59 billion $311
May 21, 6 PM $47.84
+0.00%
$1.59 billion $311
May 21, 5 PM $47.84
+0.00%
$1.59 billion $311
May 21, 4 PM $47.84
+0.00%
$1.59 billion $311
May 21, 3 PM $47.84
+0.27%
$1.59 billion $324
May 21, 2 PM $47.71
+0.10%
$1.59 billion $324
May 21, 1 PM $47.66
+0.13%
$1.58 billion $318
May 21, 12 PM $47.6
+0.27%
$1.58 billion $312
May 21, 11 AM $47.47
-0.59%
$1.58 billion $305
May 21, 10 AM $47.75
+0.06%
$1.59 billion $287
May 21, 9 AM $47.72
+0.45%
$1.59 billion $293
May 21, 8 AM $47.7
-0.25%
$1.59 billion $288
May 21, 7 AM $47.82
-0.32%
$1.59 billion $307
May 21, 6 AM $47.97
-0.40%
$1.59 billion $325
May 21, 5 AM $48.17
-0.57%
$1.6 billion $327
May 21, 4 AM $48.44
+0.20%
$1.61 billion $307
May 21, 3 AM $48.34
+0.31%
$1.61 billion $306
May 21, 2 AM $48.19
+0.03%
$1.6 billion $307
May 21, 1 AM $48.18
+0.10%
$1.6 billion $320
May 21, 12 AM $48.13
-0.06%
$1.6 billion $307
May 20, 11 PM $48.16
-0.32%
$1.6 billion $309
May 20, 10 PM $48.31
+0.00%
$1.61 billion $341
May 20, 9 PM $48.31
+0.00%
$1.61 billion $341
May 20, 8 PM $48.31
+0.00%
$1.61 billion $341
May 20, 7 PM $48.31
+0.00%
$1.61 billion $341
May 20, 6 PM $48.31
+0.00%
$1.61 billion $341
May 20, 5 PM $48.31
+0.00%
$1.61 billion $341
May 20, 4 PM $48.31
-0.88%
$1.61 billion $341
May 20, 3 PM $48.74
-0.21%
$1.62 billion $334
May 20, 2 PM $48.84
+0.51%
$1.62 billion $328
May 20, 1 PM $48.6
+0.35%
$1.62 billion $329
May 20, 12 PM $48.42
+0.11%
$1.61 billion $329
May 20, 11 AM $48.37
+0.61%
$1.61 billion $336
May 20, 10 AM $48.08
+0.13%
$1.6 billion $349
May 20, 9 AM $48.02
+0.45%
$1.6 billion $355
May 20, 8 AM $47.8
-0.68%
$1.59 billion $361
May 20, 7 AM $48.13
+0.89%
$1.6 billion $342
May 20, 6 AM $47.77
-0.31%
$1.59 billion $310
May 20, 5 AM $47.92
+0.00%
$1.59 billion $303
May 20, 4 AM $47.92
-0.38%
$1.59 billion $310
May 20, 3 AM $48.11
-0.34%
$1.6 billion $304
May 20, 2 AM $48.27
-0.12%
$1.6 billion $297
May 20, 1 AM $48.22
-0.33%
$1.6 billion $297
May 20, 12 AM $48.55
+0.08%
$1.61 billion $302