Lux King Tech Historical Data

LKT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $78.7
-3.06%
$2.62 billion $224
Mar 12, 2026 $74.58
-17.13%
$2.48 billion $284
Mar 11, 2026 $90
+9.53%
$2.99 billion $206
Mar 10, 2026 $82.17
-12.40%
$2.73 billion $471
Mar 9, 2026 $93.8
-3.18%
$3.12 billion $2,070
Mar 8, 2026 $96.45
-3.61%
$3.21 billion $1,611
Mar 7, 2026 $100.22
-3.47%
$3.33 billion $253
Mar 6, 2026 $103.81
+0.22%
$3.45 billion $1,205
Mar 4, 2026 $103.23
+0.97%
$-- $234
Mar 3, 2026 $102.24
+4.63%
$3.4 billion $2,406
Mar 2, 2026 $97.72
+11.23%
$3.25 billion $3,336
Mar 1, 2026 $87.85
-1.90%
$2.92 billion $1,467
Feb 28, 2026 $89.56
+4.46%
$2.98 billion $3,407
Feb 27, 2026 $80.44
-4.74%
$2.67 billion $1,700
Feb 26, 2026 $84.44
+5.47%
$2.81 billion $2,035
Feb 25, 2026 $80.06
+4.85%
$2.66 billion $3,397
Feb 24, 2026 $76.36
-2.63%
$2.54 billion $1,734
Feb 23, 2026 $78.92
+1.84%
$2.62 billion $2,428
Feb 22, 2026 $77.5
+5.37%
$2.58 billion $1,226
Feb 21, 2026 $73.55
-4.86%
$2.44 billion $4,249
Feb 20, 2026 $77.31
-4.23%
$2.57 billion $2,033
Feb 19, 2026 $80.73
+2.18%
$2.68 billion $2,287
Feb 18, 2026 $79.01
-6.69%
$2.63 billion $2,690
Feb 17, 2026 $84.67
+9.14%
$2.81 billion $4,272
Feb 16, 2026 $77.58
-18.77%
$2.58 billion $1,690
Feb 15, 2026 $95.51
+2.83%
$3.17 billion $3,481
Feb 14, 2026 $92.88
+2.79%
$3.09 billion $336
Feb 13, 2026 $84.72
-10.38%
$2.82 billion $318
Feb 12, 2026 $94.53
-0.15%
$3.14 billion $4,177
Feb 11, 2026 $94.67
+2.13%
$3.15 billion $6,670
Feb 10, 2026 $92.7
+3.53%
$3.08 billion $3,952
Feb 9, 2026 $89.54
-0.16%
$2.98 billion $274
Feb 8, 2026 $89.69
+1.54%
$2.98 billion $2,431
Feb 7, 2026 $88.32
+10.30%
$2.94 billion $5,057
Feb 6, 2026 $80.08
+6.44%
$2.66 billion $302
Feb 5, 2026 $62.35
-9.83%
$2.07 billion $1,016
Feb 4, 2026 $69.15
-0.05%
$2.3 billion $179
Feb 3, 2026 $69.18
+0.04%
$2.3 billion $245
Feb 2, 2026 $69.15
-1.04%
$2.3 billion $225
Feb 1, 2026 $69.58
-0.44%
$2.31 billion $248
Jan 31, 2026 $69.77
-0.98%
$2.32 billion $259
Jan 30, 2026 $70.46
+0.74%
$2.34 billion $277
Jan 29, 2026 $69.94
-0.72%
$2.32 billion $219
Jan 28, 2026 $70.36
-0.51%
$2.34 billion $301
Jan 27, 2026 $70.72
+3.14%
$2.35 billion $338
Jan 26, 2026 $68.57
+2.59%
$2.28 billion $274
Jan 25, 2026 $66.83
+9.54%
$2.22 billion $291
Jan 24, 2026 $61.01
-9.83%
$2.03 billion $216
Jan 23, 2026 $67.66
-1.73%
$2.25 billion $363
Jan 22, 2026 $68.66
-0.75%
$2.28 billion $238