Lux King Tech Historical Data

LKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 53.68
-2.05%
$ 1.78 billion $ 321
Jun 12, 11 PM $ 54.8
+0.73%
$ 1.82 billion $ 305
Jun 12, 10 PM $ 54.4
+0.00%
$ 1.81 billion $ 313
Jun 12, 9 PM $ 54.4
+0.00%
$ 1.81 billion $ 319
Jun 12, 8 PM $ 54.4
+0.00%
$ 1.81 billion $ 319
Jun 12, 7 PM $ 54.4
+0.00%
$ 1.81 billion $ 319
Jun 12, 6 PM $ 54.4
+0.00%
$ 1.81 billion $ 319
Jun 12, 5 PM $ 54.31
+0.00%
$ 1.8 billion $ 319
Jun 12, 4 PM $ 54.31
+0.00%
$ 1.8 billion $ 312
Jun 12, 3 PM $ 54.31
+0.00%
$ 1.8 billion $ 319
Jun 12, 2 PM $ 54.31
+0.09%
$ 1.8 billion $ 328
Jun 12, 1 PM $ 54.26
+0.06%
$ 1.8 billion $ 327
Jun 12, 12 PM $ 54.11
+0.10%
$ 1.8 billion $ 321
Jun 12, 11 AM $ 54.05
-0.30%
$ 1.8 billion $ 318
Jun 12, 10 AM $ 54.33
+1.00%
$ 1.81 billion $ 338
Jun 12, 9 AM $ 54.01
-0.63%
$ 1.8 billion $ 333
Jun 12, 8 AM $ 54.36
-0.07%
$ 1.81 billion $ 335
Jun 12, 7 AM $ 54.4
+0.19%
$ 1.81 billion $ 321
Jun 12, 6 AM $ 54.29
+0.00%
$ 1.8 billion $ 312
Jun 12, 5 AM $ 54.29
+0.00%
$ 1.8 billion $ 337
Jun 12, 4 AM $ 54.24
+0.00%
$ 1.8 billion $ 363
Jun 12, 3 AM $ 54.24
+0.39%
$ 1.8 billion $ 377
Jun 12, 2 AM $ 54.03
+0.73%
$ 1.8 billion $ 390
Jun 12, 1 AM $ 53.59
-0.28%
$ 1.78 billion $ 393
Jun 12, 12 AM $ 53.75
-0.33%
$ 1.79 billion $ 385
Jun 11, 11 PM $ 54.01
+0.10%
$ 1.79 billion $ 382
Jun 11, 10 PM $ 53.95
+0.10%
$ 1.79 billion $ 374
Jun 11, 9 PM $ 53.9
+0.00%
$ 1.79 billion $ 375
Jun 11, 8 PM $ 53.9
+0.00%
$ 1.79 billion $ 381
Jun 11, 7 PM $ 53.9
+0.00%
$ 1.79 billion $ 381
Jun 11, 6 PM $ 53.9
+0.00%
$ 1.79 billion $ 381
Jun 11, 5 PM $ 53.9
+0.00%
$ 1.79 billion $ 381
Jun 11, 4 PM $ 53.9
+0.13%
$ 1.79 billion $ 387
Jun 11, 3 PM $ 53.83
+0.11%
$ 1.79 billion $ 393
Jun 11, 2 PM $ 53.77
+0.25%
$ 1.79 billion $ 384
Jun 11, 1 PM $ 53.64
+0.00%
$ 1.78 billion $ 384
Jun 11, 12 PM $ 53.51
+0.15%
$ 1.78 billion $ 390
Jun 11, 11 AM $ 53.43
-0.36%
$ 1.78 billion $ 392
Jun 11, 10 AM $ 53.62
+0.28%
$ 1.78 billion $ 380
Jun 11, 9 AM $ 53.47
+0.51%
$ 1.78 billion $ 375
Jun 11, 8 AM $ 53.26
-0.56%
$ 1.77 billion $ 377
Jun 11, 7 AM $ 53.56
-0.30%
$ 1.78 billion $ 391
Jun 11, 6 AM $ 53.72
+0.79%
$ 1.79 billion $ 397
Jun 11, 5 AM $ 53.3
-0.01%
$ 1.77 billion $ 372
Jun 11, 4 AM $ 53.45
-0.40%
$ 1.78 billion $ 377
Jun 11, 3 AM $ 53.34
+0.51%
$ 1.77 billion $ 384
Jun 11, 2 AM $ 53.07
-0.07%
$ 1.76 billion $ 364
Jun 11, 1 AM $ 53.11
-0.11%
$ 1.77 billion $ 351
Jun 11, 12 AM $ 53.17
+1.28%
$ 1.77 billion $ 362
Jun 10, 11 PM $ 52.49
+0.58%
$ 1.74 billion $ 370