Lux King Tech Historical Data

LKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 75.55
+0.38%
$ 2.51 billion $ 536
Apr 11, 4 PM $ 75.27
+0.00%
$ 2.5 billion $ 566
Apr 11, 3 PM $ 75.27
+0.38%
$ 2.5 billion $ 586
Apr 11, 2 PM $ 74.98
-0.54%
$ 2.49 billion $ 587
Apr 11, 1 PM $ 75.02
+0.29%
$ 2.49 billion $ 575
Apr 11, 12 PM $ 74.8
+0.85%
$ 2.49 billion $ 580
Apr 11, 11 AM $ 74.17
-0.92%
$ 2.46 billion $ 580
Apr 11, 10 AM $ 74.67
-0.54%
$ 2.48 billion $ 587
Apr 11, 9 AM $ 75.08
+0.19%
$ 2.5 billion $ 595
Apr 11, 8 AM $ 74.98
-0.02%
$ 2.49 billion $ 577
Apr 11, 7 AM $ 74.99
+0.14%
$ 2.49 billion $ 550
Apr 11, 6 AM $ 75.19
+1.20%
$ 2.5 billion $ 563
Apr 11, 5 AM $ 74.1
+0.36%
$ 2.46 billion $ 531
Apr 11, 4 AM $ 73.93
-0.37%
$ 2.46 billion $ 519
Apr 11, 3 AM $ 74.2
+0.39%
$ 2.47 billion $ 512
Apr 11, 2 AM $ 74.15
+0.39%
$ 2.46 billion $ 519
Apr 11, 1 AM $ 73.66
+0.33%
$ 2.45 billion $ 520
Apr 11, 12 AM $ 73.42
-0.27%
$ 2.44 billion $ 518
Apr 10, 11 PM $ 73.62
+0.78%
$ 2.45 billion $ 524
Apr 10, 10 PM $ 73.05
+0.00%
$ 2.43 billion $ 527
Apr 10, 9 PM $ 73.05
+0.00%
$ 2.43 billion $ 527
Apr 10, 8 PM $ 73.05
+0.00%
$ 2.43 billion $ 540
Apr 10, 7 PM $ 73.05
+0.00%
$ 2.43 billion $ 540
Apr 10, 6 PM $ 73.05
+0.00%
$ 2.43 billion $ 540
Apr 10, 5 PM $ 73.05
-1.50%
$ 2.43 billion $ 572
Apr 10, 4 PM $ 74
+0.20%
$ 2.46 billion $ 537
Apr 10, 3 PM $ 73.85
+0.15%
$ 2.45 billion $ 544
Apr 10, 2 PM $ 73.74
-0.74%
$ 2.45 billion $ 552
Apr 10, 1 PM $ 74.29
+1.06%
$ 2.47 billion $ 556
Apr 10, 12 PM $ 73.51
-0.26%
$ 2.44 billion $ 549
Apr 10, 11 AM $ 73.7
+0.80%
$ 2.45 billion $ 549
Apr 10, 10 AM $ 73.49
+1.17%
$ 2.44 billion $ 551
Apr 10, 9 AM $ 72.64
-1.82%
$ 2.41 billion $ 555
Apr 10, 8 AM $ 74.1
+1.49%
$ 2.46 billion $ 569
Apr 10, 7 AM $ 73.01
+1.21%
$ 2.43 billion $ 557
Apr 10, 6 AM $ 72.14
+0.00%
$ 2.4 billion $ 566
Apr 10, 5 AM $ 72.14
-0.62%
$ 2.4 billion $ 592
Apr 10, 4 AM $ 72.59
-1.27%
$ 2.41 billion $ 617
Apr 10, 3 AM $ 73.53
+0.97%
$ 2.44 billion $ 643
Apr 10, 2 AM $ 72.82
-0.18%
$ 2.42 billion $ 617
Apr 10, 1 AM $ 71.68
+1.22%
$ 2.38 billion $ 603
Apr 10, 12 AM $ 70.81
-2.25%
$ 2.35 billion $ 610
Apr 9, 11 PM $ 72.44
+0.80%
$ 2.41 billion $ 610
Apr 9, 10 PM $ 71.87
+0.00%
$ 2.39 billion $ 1,207
Apr 9, 9 PM $ 71.87
+0.44%
$ 2.39 billion $ 1,207
Apr 9, 8 PM $ 71.55
+0.00%
$ 2.38 billion $ 1,194
Apr 9, 7 PM $ 71.55
+0.00%
$ 2.38 billion $ 1,194
Apr 9, 6 PM $ 71.55
+0.00%
$ 2.38 billion $ 1,208
Apr 9, 5 PM $ 71.55
-1.08%
$ 2.38 billion $ 1,176
Apr 9, 4 PM $ 72.33
-0.62%
$ 2.4 billion $ 1,217