Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lux King Tech Historical Data

LKT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $47.42
+0.00%
$1.58 billion $257
Aug 3, 7 PM $47.42
+0.00%
$1.58 billion $257
Aug 3, 6 PM $47.42
+0.00%
$1.58 billion $257
Aug 3, 5 PM $47.42
+0.00%
$1.58 billion $257
Aug 3, 4 PM $47.42
+0.51%
$1.58 billion $263
Aug 3, 3 PM $47.18
+0.00%
$1.57 billion $250
Aug 3, 2 PM $47.18
+0.15%
$1.57 billion $256
Aug 3, 1 PM $47.11
+0.18%
$1.57 billion $250
Aug 3, 12 PM $47.02
+0.18%
$1.56 billion $237
Aug 3, 11 AM $46.94
-0.32%
$1.56 billion $230
Aug 3, 10 AM $47.23
+0.53%
$1.57 billion $230
Aug 3, 9 AM $46.98
+0.60%
$1.56 billion $224
Aug 3, 8 AM $46.73
-0.22%
$1.55 billion $198
Aug 3, 7 AM $46.83
-0.12%
$1.56 billion $198
Aug 3, 6 AM $46.89
+0.00%
$1.56 billion $204
Aug 3, 5 AM $46.89
+0.00%
$1.56 billion $204
Aug 3, 4 AM $46.89
-0.16%
$1.56 billion $204
Aug 3, 3 AM $46.96
-0.37%
$1.56 billion $204
Aug 3, 2 AM $47.14
+0.25%
$1.57 billion $198
Aug 3, 1 AM $46.87
+0.37%
$1.56 billion $193
Aug 3, 12 AM $46.73
-0.38%
$1.55 billion $186
Aug 2, 11 PM $46.91
-0.17%
$1.56 billion $211
Aug 2, 10 PM $46.99
+0.00%
$1.56 billion $211
Aug 2, 9 PM $46.99
+0.00%
$1.56 billion $211
Aug 2, 8 PM $46.99
+0.00%
$1.56 billion $211
Aug 2, 7 PM $46.99
+0.00%
$1.56 billion $211
Aug 2, 6 PM $46.99
+0.00%
$1.56 billion $211
Aug 2, 5 PM $46.99
-0.24%
$1.56 billion $211
Aug 2, 4 PM $47.1
+0.00%
$1.57 billion $205
Aug 2, 3 PM $47.1
-0.09%
$1.57 billion $205
Aug 2, 2 PM $47.14
+0.00%
$1.57 billion $230
Aug 2, 1 PM $47.14
+0.00%
$1.57 billion $239
Aug 2, 12 PM $47.14
-0.34%
$1.57 billion $245
Aug 2, 11 AM $47.3
-0.08%
$1.57 billion $239
Aug 2, 10 AM $47.34
+0.59%
$1.57 billion $226
Aug 2, 9 AM $47.06
+0.49%
$1.56 billion $213
Aug 2, 8 AM $46.6
-0.06%
$1.55 billion $187
Aug 2, 7 AM $46.63
-0.16%
$1.55 billion $181
Aug 2, 6 AM $46.72
+0.00%
$1.55 billion $168
Aug 2, 5 AM $46.72
+0.00%
$1.55 billion $168
Aug 2, 4 AM $46.72
-0.13%
$1.55 billion $168
Aug 2, 3 AM $46.78
-0.26%
$1.55 billion $162
Aug 2, 2 AM $46.9
-0.35%
$1.56 billion $155
Aug 2, 1 AM $47.07
-0.37%
$1.56 billion $149
Aug 2, 12 AM $47.24
+2.17%
$1.57 billion $136
Aug 1, 11 PM $46.24
+0.74%
$1.54 billion $117
Aug 1, 10 PM $45.9
+0.00%
$1.53 billion $111
Aug 1, 9 PM $45.9
+0.00%
$1.53 billion $111
Aug 1, 8 PM $45.9
+0.00%
$1.53 billion $111
Aug 1, 7 PM $45.9
+0.00%
$1.53 billion $111