Lux King Tech Historical Data

LKT Page 4
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 75.66
+0.00%
$ 2.52 billion $ 589
1:15 PM $ 75.66
+0.00%
$ 2.52 billion $ 589
1:10 PM $ 75.66
+0.00%
$ 2.52 billion $ 589
1:04 PM $ 75.94
+0.00%
$ 2.52 billion $ 602
12:59 PM $ 75.94
+0.00%
$ 2.52 billion $ 589
12:54 PM $ 75.94
+0.00%
$ 2.52 billion $ 589
12:49 PM $ 75.94
+0.00%
$ 2.52 billion $ 601
12:44 PM $ 75.94
+0.00%
$ 2.52 billion $ 601
12:39 PM $ 76.16
+0.00%
$ 2.53 billion $ 608
12:34 PM $ 76.16
+0.00%
$ 2.53 billion $ 595
12:29 PM $ 76.16
+0.00%
$ 2.53 billion $ 595
12:24 PM $ 76.16
+0.00%
$ 2.53 billion $ 595
12:19 PM $ 76.01
+0.00%
$ 2.53 billion $ 595
12:14 PM $ 76.01
+0.00%
$ 2.53 billion $ 595
12:09 PM $ 75.61
+0.00%
$ 2.51 billion $ 608
12:04 PM $ 75.61
+0.00%
$ 2.51 billion $ 602
11:59 AM $ 75.61
+0.00%
$ 2.51 billion $ 602
11:54 AM $ 75.61
+0.00%
$ 2.51 billion $ 602
11:49 AM $ 75.49
+0.00%
$ 2.51 billion $ 608
11:44 AM $ 75.49
+0.00%
$ 2.51 billion $ 602
11:39 AM $ 75.49
+0.00%
$ 2.51 billion $ 602
11:34 AM $ 75
+0.00%
$ 2.49 billion $ 614
11:29 AM $ 74.62
+0.00%
$ 2.48 billion $ 614
11:24 AM $ 74.62
+0.00%
$ 2.48 billion $ 608
11:19 AM $ 75.11
+0.00%
$ 2.5 billion $ 608
11:14 AM $ 75.48
+0.00%
$ 2.51 billion $ 601
11:09 AM $ 75.48
+0.00%
$ 2.51 billion $ 588
11:04 AM $ 75.7
+0.00%
$ 2.52 billion $ 601
10:59 AM $ 75.7
+0.00%
$ 2.52 billion $ 588
10:54 AM $ 76.11
+0.00%
$ 2.53 billion $ 588
10:49 AM $ 75.78
+0.00%
$ 2.52 billion $ 588
10:44 AM $ 75.78
+0.00%
$ 2.52 billion $ 587
10:39 AM $ 75.78
+0.00%
$ 2.52 billion $ 587
10:34 AM $ 75.21
+0.00%
$ 2.5 billion $ 587
10:29 AM $ 75.21
+0.00%
$ 2.5 billion $ 594
10:24 AM $ 75.04
+0.00%
$ 2.49 billion $ 594
10:19 AM $ 75.04
+0.00%
$ 2.49 billion $ 594
10:14 AM $ 75.04
+0.00%
$ 2.49 billion $ 594
10:09 AM $ 74.9
+0.00%
$ 2.49 billion $ 594
10:04 AM $ 74.9
+0.00%
$ 2.49 billion $ 582
9:59 AM $ 74.9
+0.00%
$ 2.49 billion $ 582
9:54 AM $ 75.29
+0.00%
$ 2.5 billion $ 582
9:49 AM $ 75.29
+0.00%
$ 2.5 billion $ 569
9:44 AM $ 75.29
+0.00%
$ 2.5 billion $ 614
9:39 AM $ 75.42
+0.00%
$ 2.51 billion $ 626
9:34 AM $ 75.42
+0.00%
$ 2.51 billion $ 665
9:29 AM $ 75.42
+0.00%
$ 2.51 billion $ 716
9:24 AM $ 75.67
+0.00%
$ 2.51 billion $ 716
9:19 AM $ 75.34
+0.00%
$ 2.5 billion $ 783
9:14 AM $ 75.34
+0.00%
$ 2.5 billion $ 776