Lux King Tech Historical Data

LKT Page 4
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:29 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:24 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:09 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
5:04 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:59 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:54 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:49 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:44 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:39 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:34 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:29 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:24 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:19 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:14 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:09 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
4:04 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
3:59 PM $ 49.77
+0.00%
$ 1.65 billion $ 386
3:54 PM $ 49.77
+0.00%
$ 1.65 billion $ 392
3:49 PM $ 49.67
+0.00%
$ 1.65 billion $ 392
3:44 PM $ 49.67
+0.00%
$ 1.65 billion $ 386
3:39 PM $ 49.67
+0.00%
$ 1.65 billion $ 386
3:34 PM $ 49.67
+0.00%
$ 1.65 billion $ 386
3:29 PM $ 49.67
+0.00%
$ 1.65 billion $ 386
3:24 PM $ 49.59
+0.00%
$ 1.65 billion $ 386
3:19 PM $ 49.59
+0.00%
$ 1.65 billion $ 379
3:14 PM $ 49.59
+0.00%
$ 1.65 billion $ 379
3:09 PM $ 49.59
+0.00%
$ 1.65 billion $ 379
3:04 PM $ 49.59
+0.00%
$ 1.65 billion $ 379
2:59 PM $ 49.51
+0.00%
$ 1.65 billion $ 379
2:54 PM $ 49.51
+0.00%
$ 1.65 billion $ 373
2:49 PM $ 49.64
+0.00%
$ 1.65 billion $ 373
2:44 PM $ 49.64
+0.00%
$ 1.65 billion $ 365
2:39 PM $ 49.71
+0.00%
$ 1.65 billion $ 365
2:34 PM $ 49.71
+0.00%
$ 1.65 billion $ 359
2:29 PM $ 49.71
+0.00%
$ 1.65 billion $ 359
2:24 PM $ 49.71
+0.00%
$ 1.65 billion $ 359
2:19 PM $ 49.71
+0.00%
$ 1.65 billion $ 359
2:14 PM $ 49.71
+0.00%
$ 1.65 billion $ 359
2:09 PM $ 49.71
+0.00%
$ 1.65 billion $ 366
2:04 PM $ 49.71
+0.00%
$ 1.65 billion $ 366
1:59 PM $ 49.71
+0.00%
$ 1.65 billion $ 366
1:54 PM $ 49.81
+0.00%
$ 1.66 billion $ 366
1:49 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:44 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:39 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:34 PM $ 49.81
+0.00%
$ 1.66 billion $ 359
1:29 PM $ 49.81
+0.00%
$ 1.66 billion $ 359