Lux King Tech Historical Data

LKT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $114.69
-0.90%
$4.1 billion $3.39 million
Sep 18 $116.43
+13.08K%
$4.14 billion $481,766
Sep 11 $0.649
-83.76%
$31.49 million $649,537
Sep 4 $3.97
-18.79%
$142.41 million $771,299
Aug 28 $4.89
-12.68%
$174.74 million $815,413
Aug 21 $5.82
-5.56%
$201.48 million $804,019
Aug 14 $6.18
-1.77%
$222.23 million $795,131
Aug 7 $6.45
-10.76%
$224.09 million $785,142
Jul 31 $7.26
+4.27%
$259.59 million $975,121
Jul 24 $6.96
-12.58%
$248.83 million $976,878
Jul 17 $7.93
+34.20%
$283.48 million $755,567
Jul 10 $5.88
-36.61%
$210.2 million $276,461
Jul 3 $9.3
+3.24%
$332.66 million $297,024
Jun 26 $9.01
+0.73%
$412.93 million $275,059
Jun 19 $9.58
+6.45%
$408.56 million $796,312
Jun 12 $9.42
+225.54%
$414.58 million $426,809
Jun 5 $2.99
+3.54%
$133.55 million $145,636
May 29 $2.83
-5.25%
$129.92 million $456,732
May 22 $2.86
+23.17%
$137.69 million $1.28 million
May 15 $2.14
+154.83%
$107.29 million $556,095
May 8 $0.967
+70.23%
$38.58 million $26,927
May 1 $0.505
-35.28%
$23.14 million $27,970
Apr 24 $0.903
+37.21%
$35.59 million $23,227
Apr 17 $0.648
+61.63%
$30.16 million $41,204
Apr 10 $0.48
+36.71%
$18.4 million $13,239
Apr 3 $0.352
+40.95%
$16.15 million $28,894
Mar 27 $0.25
+38.38%
$11.45 million $14,802
Mar 20 $0.181
+0.55%
$8.35 million $12,177
Mar 13 $0.185
+0.69%
$8.28 million $11,441
Mar 6 $0.184
-1.92%
$8.38 million $12,357
Feb 27 $0.186
+43.74%
$8.53 million $18,558
Feb 20 $0.13
-0.29%
$5.95 million $13,825
Feb 13 $0.13
+3.90%
$5.95 million $13,331
Feb 6 $0.125
+4.27%
$5.72 million $12,285
Jan 30 $0.12
-17.58%
$5.49 million $12,784
Jan 23 $0.145
-1.22%
$6.61 million $10,491
Jan 16 $0.147
+0.29%
$6.72 million $4,674
Download