Lux King Tech Historical Data

LKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 6.96
-12.58%
$ 248.83 million $ 976,878
Jul 17 $ 7.93
+34.20%
$ 283.48 million $ 755,567
Jul 10 $ 5.88
-36.61%
$ 210.2 million $ 276,461
Jul 3 $ 9.3
+3.24%
$ 332.66 million $ 297,024
Jun 26 $ 9.01
+0.73%
$ 412.93 million $ 275,059
Jun 19 $ 9.58
+6.45%
$ 408.56 million $ 796,312
Jun 12 $ 9.42
+225.54%
$ 414.58 million $ 426,809
Jun 5 $ 2.99
+3.54%
$ 133.55 million $ 145,636
May 29 $ 2.83
-5.25%
$ 129.92 million $ 456,732
May 22 $ 2.86
+23.17%
$ 137.69 million $ 1.28 million
May 15 $ 2.14
+154.83%
$ 107.29 million $ 556,095
May 8 $ 0.967
+70.23%
$ 38.58 million $ 26,927
May 1 $ 0.505
-35.28%
$ 23.14 million $ 27,970
Apr 24 $ 0.903
+37.21%
$ 35.59 million $ 23,227
Apr 17 $ 0.648
+61.63%
$ 30.16 million $ 41,204
Apr 10 $ 0.48
+36.71%
$ 18.4 million $ 13,239
Apr 3 $ 0.352
+40.95%
$ 16.15 million $ 28,894
Mar 27 $ 0.25
+38.38%
$ 11.45 million $ 14,802
Mar 20 $ 0.181
+0.55%
$ 8.35 million $ 12,177
Mar 13 $ 0.185
+0.69%
$ 8.28 million $ 11,441
Mar 6 $ 0.184
-1.92%
$ 8.38 million $ 12,357
Feb 27 $ 0.186
+43.74%
$ 8.53 million $ 18,558
Feb 20 $ 0.13
-0.29%
$ 5.95 million $ 13,825
Feb 13 $ 0.13
+3.90%
$ 5.95 million $ 13,331
Feb 6 $ 0.125
+4.27%
$ 5.72 million $ 12,285
Jan 30 $ 0.12
-17.58%
$ 5.49 million $ 12,784
Jan 23 $ 0.145
-1.22%
$ 6.61 million $ 10,491
Jan 16 $ 0.147
+0.29%
$ 6.72 million $ 4,674
Download